We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Solar Energy UCITS ETF | BIT:SOLR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.269 | -1.33% | 19.956 | 17.00 | 23.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.625 | 19.954 | 20.625 | 26,902 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.956 | -0.27 | -1.33% | 19.954 | 20.625 | 26,902 |
| 27 Jun 2024 | 20.225 | 0.03 | 0.15% | 20.095 | 20.32 | 3,650 |
| 26 Jun 2024 | 20.195 | -0.34 | -1.66% | 20.195 | 20.545 | 1,696 |
| 25 Jun 2024 | 20.535 | -0.47 | -2.21% | 20.535 | 20.945 | 1,492 |
| 24 Jun 2024 | 21.00 | -0.26 | -1.22% | 20.975 | 21.125 | 614 |
| 21 Jun 2024 | 21.26 | -0.21 | -0.96% | 21.26 | 21.38 | 575 |
| 20 Jun 2024 | 21.465 | -0.03 | -0.14% | 21.465 | 21.815 | 3,419 |
| 19 Jun 2024 | 21.495 | -0.43 | -1.96% | 21.485 | 21.72 | 4,539 |
| 18 Jun 2024 | 21.925 | 0.10 | 0.44% | 21.85 | 22.03 | 1,449 |
| 17 Jun 2024 | 21.83 | -0.87 | -3.81% | 21.83 | 22.415 | 3,147 |
| 14 Jun 2024 | 22.695 | -0.31 | -1.35% | 22.695 | 23.065 | 2,394 |
| 13 Jun 2024 | 23.005 | -0.57 | -2.42% | 23.005 | 23.37 | 1,228 |
| 12 Jun 2024 | 23.575 | 0.73 | 3.22% | 23.215 | 23.975 | 5,783 |
| 11 Jun 2024 | 22.84 | 0.42 | 1.87% | 22.70 | 22.90 | 1,949 |
| 10 Jun 2024 | 22.42 | -0.14 | -0.60% | 22.225 | 22.42 | 2,332 |
| 07 Jun 2024 | 22.555 | -0.44 | -1.89% | 22.555 | 22.87 | 1,149 |
| 06 Jun 2024 | 22.99 | -0.33 | -1.39% | 22.92 | 23.15 | 1,665 |
| 05 Jun 2024 | 23.315 | 0.47 | 2.04% | 22.765 | 23.315 | 4,540 |
| 04 Jun 2024 | 22.85 | -0.52 | -2.23% | 22.81 | 23.02 | 3,245 |
| 03 Jun 2024 | 23.37 | 0.46 | 1.99% | 23.365 | 23.625 | 3,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
