We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Solar Energy UCITS ETF | BIT:SOLR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.288 | -1.72% | 16.454 | 16.818 | 16.884 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.688 | 16.44 | 16.688 | 2,763 | 14:56:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 16.742 | 0.31 | 1.90% | 16.74 | 16.742 | 4,445 |
| 23 Jan 2025 | 16.43 | -0.16 | -0.98% | 16.24 | 16.458 | 12,064 |
| 22 Jan 2025 | 16.592 | -0.55 | -3.19% | 16.57 | 16.986 | 1,465 |
| 21 Jan 2025 | 17.138 | -0.49 | -2.79% | 17.138 | 17.436 | 222 |
| 20 Jan 2025 | 17.63 | -0.09 | -0.50% | 17.438 | 17.73 | 3,732 |
| 17 Jan 2025 | 17.718 | 0.10 | 0.56% | 17.718 | 17.748 | 47,856 |
| 16 Jan 2025 | 17.62 | -0.14 | -0.79% | 17.484 | 17.636 | 5,394 |
| 15 Jan 2025 | 17.76 | 0.22 | 1.24% | 17.524 | 17.876 | 1,855 |
| 14 Jan 2025 | 17.542 | 0.47 | 2.78% | 17.542 | 17.548 | 1,004 |
| 13 Jan 2025 | 17.068 | -0.39 | -2.22% | 17.024 | 17.42 | 38,859 |
| 10 Jan 2025 | 17.456 | -0.37 | -2.09% | 17.456 | 17.912 | 32,271 |
| 09 Jan 2025 | 17.828 | -0.17 | -0.94% | 17.828 | 17.90 | 2,603 |
| 08 Jan 2025 | 17.998 | -0.36 | -1.97% | 17.988 | 18.566 | 8,999 |
| 07 Jan 2025 | 18.36 | -0.02 | -0.10% | 18.038 | 18.54 | 3,139 |
| 06 Jan 2025 | 18.378 | 0.37 | 2.04% | 17.908 | 18.378 | 1,800 |
| 03 Jan 2025 | 18.01 | 0.33 | 1.87% | 17.736 | 18.01 | 5,425 |
| 02 Jan 2025 | 17.68 | 0.73 | 4.32% | 16.986 | 17.68 | 1,142 |
| 30 Dec 2024 | 16.948 | -0.13 | -0.76% | 16.948 | 17.07 | 18,394 |
| 27 Dec 2024 | 17.078 | 0.25 | 1.50% | 16.866 | 17.238 | 966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
