We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sol Spa | BIT:SOL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.27% | 37.15 | 36.30 | 37.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.05 | 36.55 | 37.00 | 30,114 | 02:01:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 36.90 | -0.15 | -0.40% | 36.55 | 37.05 | 30,114 |
| 27 Dec 2024 | 37.05 | 0.45 | 1.23% | 36.50 | 37.30 | 40,622 |
| 23 Dec 2024 | 36.60 | 0.30 | 0.83% | 36.35 | 37.20 | 55,679 |
| 20 Dec 2024 | 36.30 | -0.05 | -0.14% | 35.90 | 36.50 | 143,177 |
| 19 Dec 2024 | 36.35 | 0.25 | 0.69% | 35.90 | 36.50 | 57,554 |
| 18 Dec 2024 | 36.10 | 0.55 | 1.55% | 35.30 | 36.40 | 167,673 |
| 17 Dec 2024 | 35.55 | -0.80 | -2.20% | 35.55 | 36.10 | 55,215 |
| 16 Dec 2024 | 36.35 | 0.00 | 0.00% | 36.00 | 36.55 | 39,161 |
| 13 Dec 2024 | 36.35 | -0.60 | -1.62% | 36.30 | 37.00 | 25,769 |
| 12 Dec 2024 | 36.95 | -0.25 | -0.67% | 36.85 | 37.60 | 29,749 |
| 11 Dec 2024 | 37.20 | -0.95 | -2.49% | 36.95 | 38.20 | 75,383 |
| 10 Dec 2024 | 38.15 | 2.75 | 7.77% | 36.65 | 38.30 | 227,631 |
| 09 Dec 2024 | 35.40 | 0.00 | 0.00% | 34.90 | 35.70 | 33,279 |
| 06 Dec 2024 | 35.40 | 0.05 | 0.14% | 35.05 | 35.65 | 47,754 |
| 05 Dec 2024 | 35.35 | 0.15 | 0.43% | 34.90 | 35.50 | 69,951 |
| 04 Dec 2024 | 35.20 | -0.25 | -0.71% | 35.10 | 35.55 | 90,251 |
| 03 Dec 2024 | 35.45 | -0.30 | -0.84% | 35.35 | 35.60 | 29,306 |
| 02 Dec 2024 | 35.75 | -0.55 | -1.52% | 35.70 | 36.30 | 28,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.45 | 37.30 | 36.35 | 36.79 | 48,151 | 0.70 | 1.92% |
| 1 Month | 36.30 | 38.30 | 34.90 | 36.47 | 71,545 | 0.85 | 2.34% |
| 3 Months | 34.40 | 38.30 | 33.55 | 36.38 | 40,666 | 2.75 | 7.99% |
| 6 Months | 33.65 | 38.30 | 30.30 | 35.73 | 31,699 | 3.50 | 10.40% |
| 1 Year | 27.45 | 38.30 | 25.60 | 33.68 | 29,111 | 9.70 | 35.34% |
| 3 Years | 21.10 | 38.30 | 15.12 | 24.92 | 33,514 | 16.05 | 76.07% |
| 5 Years | 10.70 | 38.30 | 8.00 | 19.88 | 40,705 | 26.45 | 247.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
