Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sol Spa | BIT:SOL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.84% | 36.05 | 35.15 | 36.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.00 | 35.45 | 35.95 | 20,653 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 35.60 | -0.10 | -0.28% | 35.55 | 36.20 | 50,115 |
| 19 Nov 2024 | 35.70 | 0.80 | 2.29% | 34.60 | 35.80 | 52,967 |
| 18 Nov 2024 | 34.90 | 1.15 | 3.41% | 33.65 | 35.00 | 29,389 |
| 15 Nov 2024 | 33.75 | -0.50 | -1.46% | 33.65 | 34.25 | 18,212 |
| 14 Nov 2024 | 34.25 | 0.00 | 0.00% | 33.55 | 35.10 | 26,400 |
| 13 Nov 2024 | 34.25 | -0.50 | -1.44% | 33.95 | 34.70 | 23,996 |
| 12 Nov 2024 | 34.75 | -1.25 | -3.47% | 34.75 | 36.00 | 13,700 |
| 11 Nov 2024 | 36.00 | 0.05 | 0.14% | 35.65 | 36.10 | 13,953 |
| 08 Nov 2024 | 35.95 | -0.10 | -0.28% | 35.65 | 36.40 | 20,941 |
| 07 Nov 2024 | 36.05 | 1.00 | 2.85% | 34.70 | 36.10 | 13,634 |
| 06 Nov 2024 | 35.05 | -0.75 | -2.09% | 34.95 | 36.40 | 15,406 |
| 05 Nov 2024 | 35.80 | -0.05 | -0.14% | 35.70 | 36.20 | 10,368 |
| 04 Nov 2024 | 35.85 | 0.25 | 0.70% | 35.50 | 35.95 | 11,119 |
| 01 Nov 2024 | 35.60 | 0.00 | 0.00% | 35.50 | 37.35 | 6,207 |
| 31 Oct 2024 | 35.60 | -0.25 | -0.70% | 34.85 | 35.75 | 17,590 |
| 30 Oct 2024 | 35.85 | -0.40 | -1.10% | 35.60 | 36.55 | 31,579 |
| 29 Oct 2024 | 36.25 | 0.05 | 0.14% | 36.10 | 36.95 | 14,250 |
| 28 Oct 2024 | 36.20 | 0.15 | 0.42% | 36.10 | 36.90 | 10,138 |
| 25 Oct 2024 | 36.05 | 0.00 | 0.00% | 35.80 | 36.35 | 11,675 |
| 24 Oct 2024 | 36.05 | -0.30 | -0.83% | 36.05 | 36.95 | 8,799 |
| 23 Oct 2024 | 36.35 | -0.55 | -1.49% | 36.35 | 36.85 | 17,207 |
| 22 Oct 2024 | 36.90 | -0.45 | -1.20% | 36.75 | 37.40 | 18,769 |
| 21 Oct 2024 | 37.35 | -0.25 | -0.66% | 37.35 | 37.75 | 8,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.10 | 36.20 | 33.55 | 35.12 | 35,417 | 0.95 | 2.71% |
| 1 Month | 36.50 | 37.35 | 33.55 | 35.40 | 20,022 | -0.45 | -1.23% |
| 3 Months | 35.55 | 37.95 | 31.55 | 35.08 | 21,883 | 0.50 | 1.41% |
| 6 Months | 31.60 | 37.95 | 30.30 | 34.45 | 23,453 | 4.45 | 14.08% |
| 1 Year | 28.05 | 37.95 | 25.40 | 31.97 | 26,267 | 8.00 | 28.52% |
| 3 Years | 22.35 | 37.95 | 15.12 | 23.77 | 35,073 | 13.70 | 61.30% |
| 5 Years | 10.44 | 37.95 | 8.00 | 19.22 | 39,949 | 25.61 | 245.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
