We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sol Spa | BIT:SOL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.15% | 34.40 | 33.40 | 35.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.00 | 34.20 | 35.00 | 15,389 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 34.45 | 0.15 | 0.44% | 34.20 | 35.00 | 15,389 |
| 09 May 2024 | 34.30 | 1.20 | 3.63% | 32.90 | 34.50 | 23,131 |
| 08 May 2024 | 33.10 | -0.15 | -0.45% | 33.00 | 34.45 | 30,600 |
| 07 May 2024 | 33.25 | -0.20 | -0.60% | 33.15 | 33.75 | 23,126 |
| 06 May 2024 | 33.45 | -1.30 | -3.74% | 33.40 | 34.80 | 35,675 |
| 03 May 2024 | 34.75 | -0.60 | -1.70% | 34.55 | 36.15 | 16,251 |
| 02 May 2024 | 35.35 | -0.70 | -1.94% | 35.15 | 36.35 | 36,659 |
| 30 Apr 2024 | 36.05 | 0.60 | 1.69% | 35.40 | 36.15 | 34,080 |
| 29 Apr 2024 | 35.45 | 0.60 | 1.72% | 34.80 | 35.50 | 16,242 |
| 26 Apr 2024 | 34.85 | 0.35 | 1.01% | 34.45 | 35.25 | 18,065 |
| 25 Apr 2024 | 34.50 | -0.25 | -0.72% | 33.90 | 34.75 | 27,699 |
| 24 Apr 2024 | 34.75 | -0.40 | -1.14% | 34.75 | 35.20 | 38,236 |
| 23 Apr 2024 | 35.15 | 0.80 | 2.33% | 34.80 | 35.60 | 11,887 |
| 22 Apr 2024 | 34.35 | -0.20 | -0.58% | 34.15 | 34.85 | 24,032 |
| 19 Apr 2024 | 34.55 | -0.95 | -2.68% | 34.50 | 35.25 | 31,527 |
| 18 Apr 2024 | 35.50 | 0.65 | 1.87% | 34.60 | 35.55 | 33,752 |
| 17 Apr 2024 | 34.85 | 0.10 | 0.29% | 34.65 | 35.50 | 32,602 |
| 16 Apr 2024 | 34.75 | -0.40 | -1.14% | 34.15 | 35.10 | 30,081 |
| 15 Apr 2024 | 35.15 | -0.20 | -0.57% | 34.70 | 35.30 | 26,004 |
| 12 Apr 2024 | 35.35 | 0.25 | 0.71% | 35.00 | 35.75 | 59,219 |
| 11 Apr 2024 | 35.10 | -0.55 | -1.54% | 34.50 | 35.80 | 75,142 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.15 | 36.15 | 32.90 | 33.65 | 25,757 | -1.75 | -4.84% |
| 1 Month | 35.35 | 36.35 | 32.90 | 34.74 | 28,888 | -0.95 | -2.69% |
| 3 Months | 26.00 | 36.35 | 25.95 | 32.21 | 32,032 | 8.40 | 32.31% |
| 6 Months | 27.60 | 36.35 | 25.40 | 29.62 | 29,154 | 6.80 | 24.64% |
| 1 Year | 26.35 | 36.35 | 24.00 | 28.01 | 28,740 | 8.05 | 30.55% |
| 3 Years | 16.66 | 36.35 | 15.12 | 21.66 | 38,688 | 17.74 | 106.48% |
| 5 Years | 11.72 | 36.35 | 8.00 | 17.94 | 38,774 | 22.68 | 193.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
