Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 1x Daily Short WTI Crude Oil | BIT:SOIL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.054 | -0.31% | 17.20 | 16.52 | 17.466 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.398 | 17.10 | 17.258 | 3,507 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 17.20 | -0.05 | -0.31% | 17.10 | 17.398 | 3,507 |
| 28 Nov 2024 | 17.254 | -0.09 | -0.54% | 17.228 | 17.446 | 1,475 |
| 27 Nov 2024 | 17.348 | 0.07 | 0.39% | 17.188 | 17.348 | 4,215 |
| 26 Nov 2024 | 17.28 | -0.08 | -0.47% | 17.05 | 17.314 | 2,757 |
| 25 Nov 2024 | 17.362 | 0.29 | 1.67% | 16.90 | 17.362 | 2,302 |
| 22 Nov 2024 | 17.076 | -0.06 | -0.36% | 17.00 | 17.36 | 3,352 |
| 21 Nov 2024 | 17.138 | -0.09 | -0.53% | 16.978 | 17.16 | 3,160 |
| 20 Nov 2024 | 17.23 | 0.08 | 0.45% | 17.014 | 17.23 | 1,120 |
| 19 Nov 2024 | 17.152 | -0.57 | -3.21% | 17.03 | 17.348 | 5,986 |
| 18 Nov 2024 | 17.72 | 0.11 | 0.60% | 17.67 | 17.80 | 2,369 |
| 15 Nov 2024 | 17.614 | 0.13 | 0.77% | 17.422 | 17.614 | 550 |
| 14 Nov 2024 | 17.48 | -0.14 | -0.79% | 17.48 | 17.48 | 400 |
| 13 Nov 2024 | 17.62 | 0.15 | 0.84% | 17.50 | 17.70 | 1,846 |
| 12 Nov 2024 | 17.474 | 0.23 | 1.36% | 17.17 | 17.484 | 8,052 |
| 11 Nov 2024 | 17.24 | 0.43 | 2.56% | 16.85 | 17.30 | 4,178 |
| 08 Nov 2024 | 16.81 | 0.51 | 3.15% | 16.38 | 16.81 | 1,909 |
| 07 Nov 2024 | 16.296 | 0.05 | 0.32% | 16.296 | 16.614 | 4,290 |
| 06 Nov 2024 | 16.244 | 0.24 | 1.53% | 16.244 | 16.884 | 14,633 |
| 05 Nov 2024 | 16.00 | -0.23 | -1.44% | 16.00 | 16.25 | 7,539 |
| 04 Nov 2024 | 16.234 | -0.42 | -2.50% | 16.208 | 16.36 | 3,631 |
| 01 Nov 2024 | 16.65 | -0.26 | -1.55% | 16.35 | 16.65 | 4,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
