We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 1x Daily Short WTI Crude Oil | BIT:SOIL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 2.55% | 16.09 | 15.70 | 16.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.132 | 15.944 | 15.944 | 770 | 02:01:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 16.09 | 0.40 | 2.55% | 15.944 | 16.132 | 770 |
| 20 May 2024 | 15.69 | -0.22 | -1.38% | 15.69 | 15.722 | 320 |
| 17 May 2024 | 15.91 | 0.01 | 0.06% | 15.87 | 16.012 | 1,444 |
| 16 May 2024 | 15.90 | -0.40 | -2.44% | 15.90 | 16.092 | 2,961 |
| 15 May 2024 | 16.298 | 0.07 | 0.42% | 16.156 | 16.328 | 2,243 |
| 14 May 2024 | 16.23 | 0.21 | 1.34% | 16.102 | 16.23 | 561 |
| 13 May 2024 | 16.016 | -0.09 | -0.58% | 16.016 | 16.22 | 1,589 |
| 10 May 2024 | 16.11 | 0.01 | 0.09% | 15.966 | 16.11 | 2,803 |
| 09 May 2024 | 16.096 | -0.11 | -0.70% | 16.058 | 16.15 | 208 |
| 08 May 2024 | 16.21 | -0.13 | -0.80% | 16.21 | 16.55 | 9,312 |
| 07 May 2024 | 16.34 | 0.14 | 0.89% | 16.192 | 16.34 | 1,883 |
| 06 May 2024 | 16.196 | -0.05 | -0.33% | 16.094 | 16.196 | 5,155 |
| 03 May 2024 | 16.25 | 0.00 | 0.00% | 16.11 | 16.25 | 4,047 |
| 02 May 2024 | 16.25 | 0.45 | 2.86% | 16.068 | 16.36 | 40,325 |
| 30 Apr 2024 | 15.798 | 0.35 | 2.29% | 15.446 | 15.85 | 4,666 |
| 29 Apr 2024 | 15.444 | -0.01 | -0.04% | 15.354 | 15.472 | 849 |
| 26 Apr 2024 | 15.45 | -0.20 | -1.25% | 15.23 | 15.45 | 3,605 |
| 25 Apr 2024 | 15.646 | 0.18 | 1.18% | 15.646 | 15.646 | 350 |
| 24 Apr 2024 | 15.464 | -0.19 | -1.19% | 15.45 | 15.554 | 3,000 |
| 23 Apr 2024 | 15.65 | -0.22 | -1.41% | 15.584 | 15.85 | 4,052 |
| 22 Apr 2024 | 15.874 | 0.20 | 1.30% | 15.81 | 16.00 | 5,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
