We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SNXIS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 8.07% | 2.075 | 2.05 | 2.085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.09 | 1.915 | 1.94 | 0 | 13:58:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.92 | -0.24 | -10.90% | 1.905 | 2.145 | 0 |
| 04 Jun 2024 | 2.155 | 0.00 | 0.00% | 2.135 | 2.31 | 0 |
| 03 Jun 2024 | 2.155 | -0.14 | -6.10% | 2.09 | 2.245 | 0 |
| 31 May 2024 | 2.295 | 0.08 | 3.61% | 2.225 | 2.335 | 0 |
| 30 May 2024 | 2.215 | -0.14 | -5.74% | 2.195 | 2.49 | 1,300 |
| 29 May 2024 | 2.35 | 0.05 | 2.17% | 2.245 | 2.37 | 400 |
| 28 May 2024 | 2.30 | 0.13 | 5.99% | 2.04 | 2.33 | 0 |
| 27 May 2024 | 2.17 | -0.12 | -5.03% | 2.165 | 2.335 | 0 |
| 24 May 2024 | 2.285 | -0.03 | -1.30% | 2.285 | 2.465 | 0 |
| 23 May 2024 | 2.315 | 0.06 | 2.43% | 2.235 | 2.395 | 132 |
| 22 May 2024 | 2.26 | 0.11 | 5.36% | 2.085 | 2.295 | 0 |
| 21 May 2024 | 2.145 | 0.22 | 11.43% | 1.98 | 2.21 | 0 |
| 20 May 2024 | 1.925 | -0.09 | -4.47% | 1.915 | 1.985 | 0 |
| 17 May 2024 | 2.015 | 0.10 | 5.22% | 1.875 | 2.04 | 0 |
| 16 May 2024 | 1.915 | 0.01 | 0.52% | 1.90 | 2.03 | 1,600 |
| 15 May 2024 | 1.905 | 0.04 | 2.14% | 1.775 | 1.905 | 1,594 |
| 14 May 2024 | 1.865 | -0.08 | -4.11% | 1.79 | 1.905 | 600 |
| 13 May 2024 | 1.945 | -0.16 | -7.60% | 1.88 | 2.05 | 2,600 |
| 10 May 2024 | 2.105 | -0.27 | -11.37% | 2.00 | 2.355 | 2,200 |
| 09 May 2024 | 2.375 | -1.25 | -34.39% | 2.28 | 2.615 | 1,650 |
| 08 May 2024 | 3.62 | 0.00 | 0.00% | 3.25 | 3.62 | 0 |
| 07 May 2024 | 3.62 | -0.20 | -5.24% | 3.62 | 3.86 | 0 |
| 06 May 2024 | 3.82 | -0.20 | -4.98% | 3.80 | 3.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
