Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SNXIS5)
Societe Generale Effekten (SNXIS5) Historical

SNXIS5 Societe Generale Effekten

2.745

-0.395 (-12.58%)

Last Updated: 14:22:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SNXIS5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.395	-12.58%	2.745	2.74	2.80

High Price	Low Price	Open Price	Traded	Last Trade
3.11	2.695	3.11	580	14:22:33

Societe Generale Effekten (SNXIS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	3.14	-0.05	-1.57%	2.945	3.29	0
24 Jan 2025	3.19	-0.13	-3.92%	2.91	3.24	6,800
23 Jan 2025	3.32	-0.06	-1.78%	3.32	3.69	220
22 Jan 2025	3.38	0.27	8.68%	2.92	3.41	0
21 Jan 2025	3.11	-0.13	-4.01%	3.11	3.66	0
20 Jan 2025	3.24	-0.11	-3.28%	3.19	3.43	40
17 Jan 2025	3.35	-0.35	-9.46%	3.24	3.86	0
16 Jan 2025	3.70	-0.57	-13.35%	3.63	4.14	5,400
15 Jan 2025	4.27	0.39	10.05%	3.82	4.63	40
14 Jan 2025	3.88	0.97	33.10%	3.32	3.98	56
13 Jan 2025	2.915	0.43	17.07%	2.565	2.94	0
10 Jan 2025	2.49	0.24	10.42%	2.27	2.49	0
09 Jan 2025	2.255	-0.08	-3.43%	2.235	2.35	0
08 Jan 2025	2.335	0.25	11.72%	2.08	2.45	0
07 Jan 2025	2.09	0.09	4.24%	1.935	2.11	400
06 Jan 2025	2.005	-0.20	-9.07%	1.99	2.21	0
03 Jan 2025	2.205	0.02	1.15%	2.105	2.225	0
02 Jan 2025	2.18	-0.08	-3.54%	2.18	2.34	0
30 Dec 2024	2.26	-0.01	-0.44%	2.195	2.34	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions