We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SNVI5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 55.60 | 1.67% | 3,377.37 | 3,367.95 | 3,420.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,390.92 | 3,227.20 | 3,343.55 | 42 | 13:57:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3,484.87 | 206.45 | 6.30% | 3,395.90 | 3,564.25 | 136 |
| 15 May 2024 | 3,278.42 | 439.42 | 15.48% | 2,813.05 | 3,335.35 | 280 |
| 14 May 2024 | 2,839.00 | 170.98 | 6.41% | 2,524.40 | 2,839.00 | 280 |
| 13 May 2024 | 2,668.02 | -3.25 | -0.12% | 2,536.65 | 2,791.30 | 599 |
| 10 May 2024 | 2,671.27 | 39.07 | 1.48% | 2,542.60 | 2,859.7199 | 549 |
| 09 May 2024 | 2,632.20 | -84.75 | -3.12% | 2,457.90 | 2,819.7199 | 58 |
| 08 May 2024 | 2,716.95 | -57.42 | -2.07% | 2,605.05 | 2,887.70 | 488 |
| 07 May 2024 | 2,774.37 | -209.90 | -7.03% | 2,598.20 | 3,000.85 | 148 |
| 06 May 2024 | 2,984.27 | 502.60 | 20.25% | 2,554.57 | 2,984.27 | 195 |
| 03 May 2024 | 2,481.67 | 393.00 | 18.82% | 2,223.37 | 2,562.35 | 283 |
| 02 May 2024 | 2,088.67 | -363.80 | -14.83% | 1,890.60 | 2,144.70 | 43 |
| 30 Apr 2024 | 2,452.4699 | 77.80 | 3.28% | 2,357.37 | 2,598.02 | 2 |
| 29 Apr 2024 | 2,374.67 | -54.40 | -2.24% | 2,184.27 | 2,618.80 | 24 |
| 26 Apr 2024 | 2,429.07 | 628.10 | 34.88% | 2,008.57 | 2,459.10 | 55 |
| 25 Apr 2024 | 1,800.97 | -84.25 | -4.47% | 1,430.82 | 1,853.85 | 43 |
| 24 Apr 2024 | 1,885.22 | -59.18 | -3.04% | 1,857.20 | 2,203.2199 | 59 |
| 23 Apr 2024 | 1,944.40 | 475.23 | 32.35% | 1,646.1199 | 1,961.15 | 168 |
| 22 Apr 2024 | 1,469.17 | -787.58 | -34.90% | 1,405.52 | 1,637.17 | 262 |
| 19 Apr 2024 | 2,256.75 | -594.45 | -20.85% | 2,205.9699 | 2,757.65 | 72 |
| 18 Apr 2024 | 2,851.20 | -226.02 | -7.34% | 2,388.05 | 3,008.65 | 193 |
| 17 Apr 2024 | 3,077.2199 | -171.33 | -5.27% | 2,935.82 | 3,445.22 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
