We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SNVD5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -9.91% | 6.91 | 6.85 | 6.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.86 | 7.09 | 7.73 | 43,645 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.34 | -0.70 | -8.71% | 7.09 | 7.86 | 39,995 |
| 16 May 2024 | 8.04 | 0.42 | 5.51% | 7.84 | 8.23 | 29,185 |
| 15 May 2024 | 7.62 | 1.09 | 16.69% | 6.52 | 7.74 | 42,434 |
| 14 May 2024 | 6.53 | 0.37 | 6.01% | 5.83 | 6.57 | 17,900 |
| 13 May 2024 | 6.16 | -0.01 | -0.16% | 5.75 | 6.45 | 21,793 |
| 10 May 2024 | 6.17 | 0.09 | 1.48% | 5.88 | 6.63 | 43,678 |
| 09 May 2024 | 6.08 | -0.20 | -3.18% | 5.67 | 6.55 | 33,576 |
| 08 May 2024 | 6.28 | -0.16 | -2.48% | 6.05 | 6.62 | 22,134 |
| 07 May 2024 | 6.44 | -0.45 | -6.53% | 5.94 | 6.91 | 45,078 |
| 06 May 2024 | 6.89 | 1.15 | 20.03% | 5.90 | 6.94 | 71,228 |
| 03 May 2024 | 5.74 | 0.98 | 20.59% | 5.14 | 5.96 | 36,047 |
| 02 May 2024 | 4.76 | -0.92 | -16.20% | 4.35 | 5.01 | 31,288 |
| 30 Apr 2024 | 5.68 | 0.18 | 3.27% | 5.45 | 6.01 | 19,836 |
| 29 Apr 2024 | 5.50 | -0.08 | -1.43% | 5.03 | 6.10 | 34,132 |
| 26 Apr 2024 | 5.58 | 1.42 | 34.13% | 4.65 | 5.66 | 60,902 |
| 25 Apr 2024 | 4.16 | -0.21 | -4.81% | 3.29 | 4.29 | 45,635 |
| 24 Apr 2024 | 4.37 | -0.13 | -2.89% | 4.26 | 5.13 | 34,246 |
| 23 Apr 2024 | 4.50 | 1.10 | 32.35% | 3.84 | 4.53 | 62,235 |
| 22 Apr 2024 | 3.40 | -1.82 | -34.87% | 3.20 | 3.80 | 69,008 |
| 19 Apr 2024 | 5.22 | -1.40 | -21.15% | 5.13 | 6.37 | 55,144 |
| 18 Apr 2024 | 6.62 | -0.44 | -6.23% | 5.58 | 6.95 | 21,470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
