We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -3x Short Nvidia Nvda Etp | BIT:SNV3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0149 | -3.64% | 0.394 | 0.3923 | 0.3931 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.4096 | 0.3926 | 0.4096 | 88,499 | 14:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.4027 | -0.0343 | -7.85% | 0.388 | 0.414 | 480,956 |
| 18 Jul 2024 | 0.437 | 0.0287 | 7.03% | 0.3733 | 0.437 | 1,138,093 |
| 17 Jul 2024 | 0.4083 | 0.0544 | 15.37% | 0.3744 | 0.419 | 1,198,345 |
| 16 Jul 2024 | 0.3539 | 0.0289 | 8.89% | 0.3334 | 0.3676 | 1,673,799 |
| 15 Jul 2024 | 0.325 | 0.0054 | 1.69% | 0.3164 | 0.3322 | 675,314 |
| 12 Jul 2024 | 0.3196 | -0.0177 | -5.25% | 0.3196 | 0.3538 | 1,387,708 |
| 11 Jul 2024 | 0.3373 | 0.0323 | 10.59% | 0.2831 | 0.3373 | 1,225,676 |
| 10 Jul 2024 | 0.305 | -0.016 | -4.98% | 0.303 | 0.3172 | 273,886 |
| 09 Jul 2024 | 0.321 | -0.0271 | -7.79% | 0.307 | 0.3458 | 1,099,418 |
| 08 Jul 2024 | 0.3481 | -0.0148 | -4.08% | 0.3312 | 0.3811 | 1,037,016 |
| 05 Jul 2024 | 0.3629 | 0.0049 | 1.37% | 0.35 | 0.3668 | 444,821 |
| 04 Jul 2024 | 0.358 | -0.022 | -5.79% | 0.3524 | 0.358 | 46,855 |
| 03 Jul 2024 | 0.38 | -0.0393 | -9.37% | 0.3758 | 0.4306 | 1,848,828 |
| 02 Jul 2024 | 0.4193 | 0.0103 | 2.52% | 0.4069 | 0.4237 | 755,302 |
| 01 Jul 2024 | 0.409 | 0.0251 | 6.54% | 0.4046 | 0.4425 | 1,180,397 |
| 28 Jun 2024 | 0.3839 | -0.0138 | -3.47% | 0.373 | 0.3967 | 184,236 |
| 27 Jun 2024 | 0.3977 | -0.0081 | -2.00% | 0.379 | 0.4005 | 1,291,630 |
| 26 Jun 2024 | 0.4058 | -0.0011 | -0.27% | 0.3478 | 0.4058 | 1,855,648 |
| 25 Jun 2024 | 0.4069 | -0.0533 | -11.58% | 0.4046 | 0.5141 | 2,413,255 |
| 24 Jun 2024 | 0.4602 | 0.0762 | 19.84% | 0.3956 | 0.4699 | 2,234,766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
