We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -3x Short Nvidia Nvda Etp | BIT:SNV3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.73 | -12.33% | 26.525 | 26.20 | 41.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.205 | 26.00 | 29.205 | 3,956 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 30.36 | 0.38 | 1.27% | 29.00 | 31.58 | 18,642 |
| 12 Mar 2025 | 29.98 | -7.61 | -20.24% | 29.725 | 35.735 | 23,538 |
| 11 Mar 2025 | 37.59 | -1.22 | -3.13% | 34.945 | 41.50 | 18,561 |
| 10 Mar 2025 | 38.805 | 1.81 | 4.88% | 36.035 | 40.21 | 6,028 |
| 07 Mar 2025 | 37.00 | 3.64 | 10.89% | 34.03 | 37.40 | 10,823 |
| 06 Mar 2025 | 33.365 | -0.03 | -0.07% | 31.79 | 35.00 | 6,017 |
| 05 Mar 2025 | 33.39 | -3.78 | -10.16% | 30.42 | 33.39 | 11,599 |
| 04 Mar 2025 | 37.165 | 5.38 | 16.93% | 34.615 | 39.755 | 17,873 |
| 03 Mar 2025 | 31.785 | 1.36 | 4.47% | 28.17 | 32.205 | 12,552 |
| 28 Feb 2025 | 30.425 | 2.21 | 7.83% | 29.16 | 34.50 | 34,414 |
| 27 Feb 2025 | 28.215 | 3.82 | 15.64% | 22.85 | 28.56 | 50,079 |
| 26 Feb 2025 | 24.40 | -4.05 | -14.22% | 23.845 | 26.57 | 7,717 |
| 25 Feb 2025 | 28.445 | 4.32 | 17.91% | 25.19 | 29.34 | 29,945 |
| 24 Feb 2025 | 24.125 | 2.43 | 11.18% | 22.50 | 25.975 | 15,464 |
| 21 Feb 2025 | 21.70 | -0.81 | -3.60% | 20.855 | 21.90 | 7,021 |
| 20 Feb 2025 | 22.51 | 0.88 | 4.07% | 21.22 | 22.60 | 980 |
| 19 Feb 2025 | 21.63 | 0.50 | 2.37% | 21.51 | 22.55 | 9,673 |
| 18 Feb 2025 | 21.13 | -0.44 | -2.04% | 19.926 | 21.90 | 8,742 |
| 17 Feb 2025 | 21.57 | -1.54 | -6.66% | 21.57 | 21.99 | 1,187 |
| 14 Feb 2025 | 23.11 | -0.57 | -2.39% | 22.245 | 23.60 | 32,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
