Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Internet Of Things Ucits Etf Usd Acc | BIT:SNSR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.136 | 1.14% | 12.054 | 12.02 | 12.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 11.986 | 0.00 | 0.00% | 11.986 | 11.986 | 0 |
| 11 Mar 2025 | 11.986 | -0.34 | -2.79% | 11.914 | 12.02 | 1,418 |
| 10 Mar 2025 | 12.33 | -0.35 | -2.74% | 12.33 | 12.41 | 537 |
| 07 Mar 2025 | 12.678 | 0.00 | 0.00% | 12.678 | 12.678 | 0 |
| 06 Mar 2025 | 12.678 | -0.06 | -0.50% | 12.678 | 12.678 | 80 |
| 05 Mar 2025 | 12.742 | 0.00 | 0.00% | 12.742 | 12.742 | 0 |
| 04 Mar 2025 | 12.742 | -0.45 | -3.44% | 12.742 | 12.742 | 170 |
| 03 Mar 2025 | 13.196 | 0.00 | 0.00% | 13.196 | 13.196 | 0 |
| 28 Feb 2025 | 13.196 | -0.31 | -2.30% | 13.178 | 13.196 | 352 |
| 27 Feb 2025 | 13.506 | -0.31 | -2.27% | 13.486 | 13.506 | 1,768 |
| 26 Feb 2025 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 0 |
| 25 Feb 2025 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 0 |
| 24 Feb 2025 | 13.82 | 0.20 | 1.50% | 13.82 | 13.82 | 20 |
| 21 Feb 2025 | 13.616 | 0.00 | 0.00% | 13.616 | 13.616 | 0 |
| 20 Feb 2025 | 13.616 | 0.00 | 0.00% | 13.616 | 13.616 | 0 |
| 19 Feb 2025 | 13.616 | 0.00 | 0.00% | 13.616 | 13.616 | 0 |
| 18 Feb 2025 | 13.616 | 0.28 | 2.13% | 13.616 | 13.626 | 1,125 |
| 17 Feb 2025 | 13.332 | 0.00 | 0.00% | 13.332 | 13.332 | 0 |
| 14 Feb 2025 | 13.332 | 0.00 | 0.00% | 13.332 | 13.332 | 0 |
| 13 Feb 2025 | 13.332 | 0.00 | 0.00% | 13.332 | 13.332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
