SNSR Global X Internet Of Things Ucits Etf Usd Acc

12.81

0.00 (0.00%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Internet Of Things Ucits Etf Usd Acc	BIT:SNSR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.81	12.908	13.014

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:44

Global X Internet Of Thi... (SNSR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	12.81	0.00	0.00%	12.81	12.81	0
16 May 2024	12.81	0.00	0.00%	12.81	12.81	0
15 May 2024	12.81	0.00	0.00%	12.81	12.81	0
14 May 2024	12.81	0.11	0.83%	12.81	12.81	299
13 May 2024	12.704	0.00	0.00%	12.704	12.704	0
10 May 2024	12.704	0.00	0.00%	12.704	12.704	0
09 May 2024	12.704	0.00	0.00%	12.704	12.704	0
08 May 2024	12.704	0.36	2.92%	12.704	12.704	100
07 May 2024	12.344	0.00	0.00%	12.344	12.344	0
06 May 2024	12.344	0.00	0.00%	12.344	12.344	0
03 May 2024	12.344	0.00	0.00%	12.344	12.344	0
02 May 2024	12.344	-0.21	-1.64%	12.344	12.376	307
30 Apr 2024	12.55	0.11	0.92%	12.544	12.618	3,267
29 Apr 2024	12.436	0.14	1.11%	12.436	12.474	400
26 Apr 2024	12.30	0.00	0.00%	12.30	12.30	0
25 Apr 2024	12.30	-0.07	-0.60%	12.30	12.30	225
24 Apr 2024	12.374	0.08	0.68%	12.258	12.388	1,721
23 Apr 2024	12.29	0.00	0.00%	12.29	12.29	0
22 Apr 2024	12.29	0.00	0.00%	12.29	12.29	0
19 Apr 2024	12.29	0.00	0.00%	12.29	12.29	0
18 Apr 2024	12.29	0.00	0.00%	12.29	12.29	0