We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SNKY7S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0065 | 6.60% | 0.105 | 0.104 | 0.106 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.107 | 0.1025 | 0.104 | 5,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.106 | 0.0055 | 5.47% | 0.1025 | 0.107 | 5,000 |
| 13 Feb 2025 | 0.1005 | -0.0075 | -6.94% | 0.098 | 0.102 | 320,000 |
| 12 Feb 2025 | 0.108 | -0.001 | -0.92% | 0.1065 | 0.1125 | 8,000 |
| 11 Feb 2025 | 0.109 | -0.004 | -3.54% | 0.1085 | 0.115 | 3,000 |
| 10 Feb 2025 | 0.113 | -0.0085 | -7.00% | 0.1115 | 0.1145 | 10,000 |
| 07 Feb 2025 | 0.1215 | 0.014 | 13.02% | 0.1105 | 0.1215 | 10,000 |
| 06 Feb 2025 | 0.1075 | -0.0075 | -6.52% | 0.106 | 0.1095 | 0 |
| 05 Feb 2025 | 0.115 | 0.009 | 8.49% | 0.111 | 0.117 | 3,000 |
| 04 Feb 2025 | 0.106 | -0.002 | -1.85% | 0.106 | 0.1145 | 0 |
| 03 Feb 2025 | 0.108 | 0.0105 | 10.77% | 0.106 | 0.121 | 395,471 |
| 31 Jan 2025 | 0.0975 | -0.003 | -2.99% | 0.097 | 0.10 | 71,000 |
| 30 Jan 2025 | 0.1005 | -0.0045 | -4.29% | 0.10 | 0.103 | 0 |
| 29 Jan 2025 | 0.105 | -0.0015 | -1.41% | 0.098 | 0.1055 | 0 |
| 28 Jan 2025 | 0.1065 | -0.004 | -3.62% | 0.1025 | 0.1105 | 100,000 |
| 27 Jan 2025 | 0.1105 | 0.0275 | 33.13% | 0.0995 | 0.1155 | 56,000 |
| 24 Jan 2025 | 0.083 | -0.013 | -13.54% | 0.0825 | 0.094 | 36,501 |
| 23 Jan 2025 | 0.096 | 0.002 | 2.13% | 0.094 | 0.1335 | 390,371 |
| 22 Jan 2025 | 0.094 | -0.0155 | -14.16% | 0.094 | 0.1015 | 142,500 |
| 21 Jan 2025 | 0.1095 | -0.002 | -1.79% | 0.109 | 0.1135 | 0 |
| 20 Jan 2025 | 0.1115 | -0.003 | -2.62% | 0.1095 | 0.117 | 0 |
| 17 Jan 2025 | 0.1145 | -0.0105 | -8.40% | 0.114 | 0.1265 | 203,999 |
| 16 Jan 2025 | 0.125 | 0.005 | 4.17% | 0.1185 | 0.126 | 1,000 |
| 15 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.118 | 0.1285 | 202,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
