We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SNKY7L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.80 | -6.62% | 39.50 | 39.10 | 39.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.60 | 39.50 | 40.60 | 110 | 10:52:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 42.52 | -2.68 | -5.93% | 41.97 | 43.30 | 281 |
| 20 May 2024 | 45.20 | 4.00 | 9.71% | 43.85 | 45.35 | 1,394 |
| 17 May 2024 | 41.20 | -0.50 | -1.20% | 40.77 | 42.42 | 189 |
| 16 May 2024 | 41.70 | 1.28 | 3.17% | 41.70 | 43.37 | 474 |
| 15 May 2024 | 40.42 | 1.32 | 3.38% | 38.60 | 40.62 | 230 |
| 14 May 2024 | 39.10 | 1.48 | 3.93% | 38.25 | 39.65 | 238 |
| 13 May 2024 | 37.62 | -0.93 | -2.41% | 37.00 | 38.15 | 701 |
| 10 May 2024 | 38.55 | -0.50 | -1.28% | 37.90 | 39.85 | 340 |
| 09 May 2024 | 39.05 | -0.37 | -0.94% | 37.05 | 39.20 | 530 |
| 08 May 2024 | 39.42 | -3.65 | -8.47% | 38.17 | 39.57 | 205 |
| 07 May 2024 | 43.07 | -0.38 | -0.87% | 42.17 | 44.35 | 730 |
| 06 May 2024 | 43.45 | 4.45 | 11.41% | 41.75 | 43.87 | 177 |
| 03 May 2024 | 39.00 | 1.63 | 4.36% | 37.00 | 39.42 | 100 |
| 02 May 2024 | 37.37 | -2.20 | -5.56% | 36.55 | 39.70 | 0 |
| 30 Apr 2024 | 39.57 | -0.40 | -1.00% | 39.42 | 41.42 | 0 |
| 29 Apr 2024 | 39.97 | 1.35 | 3.50% | 39.85 | 41.45 | 380 |
| 26 Apr 2024 | 38.62 | 4.67 | 13.76% | 36.30 | 38.80 | 1,640 |
| 25 Apr 2024 | 33.95 | -5.00 | -12.84% | 32.17 | 36.40 | 986 |
| 24 Apr 2024 | 38.95 | 0.78 | 2.04% | 38.75 | 41.85 | 540 |
| 23 Apr 2024 | 38.17 | 2.92 | 8.28% | 35.90 | 38.30 | 310 |
| 22 Apr 2024 | 35.25 | 0.23 | 0.66% | 34.90 | 36.40 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
