Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SNGAL5)
Societe Generale Effekten (SNGAL5) Historical

SNGAL5 Societe Generale Effekten

0.08

-0.057 (-41.61%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SNGAL5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.057	-41.61%	0.08	0.077	0.0825

High Price	Low Price	Open Price	Traded	Last Trade
0.12	0.077	0.1175	347,350	21:15:00

Societe Generale Effekten (SNGAL5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.085	-0.0625	-42.37%	0.077	0.12	194,850
02 Jan 2025	0.1475	-0.064	-30.26%	0.115	0.1565	143,519
30 Dec 2024	0.2115	0.097	84.72%	0.162	0.2495	268,500
27 Dec 2024	0.1145	0.0135	13.37%	0.107	0.125	13,000
23 Dec 2024	0.101	-0.007	-6.48%	0.099	0.1355	69,800
20 Dec 2024	0.108	0.0135	14.29%	0.0985	0.1165	5,000
19 Dec 2024	0.0945	0.0115	13.86%	0.0835	0.095	22,500
18 Dec 2024	0.083	0.0275	49.55%	0.0745	0.0835	13,000
17 Dec 2024	0.0555	-0.0085	-13.28%	0.052	0.069	119,000
16 Dec 2024	0.064	-0.0115	-15.23%	0.057	0.068	90,000
13 Dec 2024	0.0755	-0.0185	-19.68%	0.0745	0.10	35,000
12 Dec 2024	0.094	0.008	9.30%	0.075	0.094	6,000
11 Dec 2024	0.086	0.028	48.28%	0.069	0.0865	84,000
10 Dec 2024	0.058	-0.009	-13.43%	0.055	0.065	30,000
09 Dec 2024	0.067	0.01	17.54%	0.0625	0.0715	80,080
06 Dec 2024	0.057	-0.0045	-7.32%	0.0495	0.0575	0
05 Dec 2024	0.0615	0.012	24.24%	0.0555	0.062	107,000

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Ram 0.829% Jul172029

Credit Agricole

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions