We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SNGAL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 11.29% | 4.73 | 3.90 | 4.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.24 | 4.00 | 4.30 | 8,647 | 18:05:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.79 | 0.01 | 0.26% | 3.07 | 3.79 | 83 |
| 21 May 2024 | 3.78 | -0.08 | -2.07% | 3.35 | 4.38 | 5,719 |
| 20 May 2024 | 3.86 | 0.80 | 26.14% | 3.26 | 4.04 | 7,712 |
| 17 May 2024 | 3.06 | 0.44 | 16.57% | 2.565 | 3.19 | 4,964 |
| 16 May 2024 | 2.625 | 0.70 | 36.36% | 2.105 | 2.86 | 5,578 |
| 15 May 2024 | 1.925 | -0.18 | -8.33% | 1.835 | 2.135 | 6,596 |
| 14 May 2024 | 2.10 | 0.24 | 12.60% | 1.795 | 2.11 | 2,578 |
| 13 May 2024 | 1.865 | 0.07 | 3.61% | 1.53 | 1.885 | 596 |
| 10 May 2024 | 1.80 | 0.04 | 1.98% | 1.675 | 1.925 | 1,950 |
| 09 May 2024 | 1.765 | 0.18 | 11.36% | 1.351 | 1.81 | 14,560 |
| 08 May 2024 | 1.585 | 0.08 | 4.97% | 1.50 | 1.74 | 22,536 |
| 07 May 2024 | 1.51 | -0.04 | -2.58% | 1.303 | 1.58 | 1,139 |
| 06 May 2024 | 1.55 | 0.31 | 24.70% | 1.297 | 1.565 | 75,907 |
| 03 May 2024 | 1.243 | 0.24 | 24.05% | 1.003 | 1.249 | 8,234 |
| 02 May 2024 | 1.002 | -0.06 | -5.92% | 0.863 | 1.022 | 7,486 |
| 30 Apr 2024 | 1.065 | 0.07 | 7.14% | 1.026 | 1.18 | 18,500 |
| 29 Apr 2024 | 0.994 | 0.14 | 16.39% | 0.818 | 0.994 | 26,729 |
| 26 Apr 2024 | 0.854 | -0.084 | -8.96% | 0.793 | 0.992 | 16,197 |
| 25 Apr 2024 | 0.938 | -0.075 | -7.40% | 0.85 | 0.958 | 24,947 |
| 24 Apr 2024 | 1.013 | -0.20 | -16.14% | 1.013 | 1.393 | 16,487 |
| 23 Apr 2024 | 1.208 | 0.03 | 2.98% | 1.095 | 1.27 | 11,036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
