We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SNGA5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -14.29% | 0.0006 | 0.0006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0007 | 0.0006 | 0.0006 | 0 | 20:51:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0 |
| 10 Feb 2025 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0 |
| 07 Feb 2025 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 300,000 |
| 06 Feb 2025 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 05 Feb 2025 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 100,000 |
| 04 Feb 2025 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0 |
| 03 Feb 2025 | 0.0008 | -0.0006 | -42.86% | 0.0008 | 0.001 | 0 |
| 31 Jan 2025 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0016 | 0 |
| 30 Jan 2025 | 0.0014 | 0.0002 | 16.68% | 0.0011 | 0.0014 | 0 |
| 29 Jan 2025 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0014 | 0 |
| 28 Jan 2025 | 0.0013 | 0.0002 | 18.18% | 0.0011 | 0.0013 | 0 |
| 27 Jan 2025 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 200,000 |
| 24 Jan 2025 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0 |
| 23 Jan 2025 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.0009 | 0 |
| 22 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0 |
| 21 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0 |
| 20 Jan 2025 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0 |
| 17 Jan 2025 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 238,710 |
| 16 Jan 2025 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.0009 | 0 |
| 15 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0 |
| 14 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0012 | 0 |
| 13 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
