We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SNGA5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 14.86% | 0.085 | 0.0835 | 0.0865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0815 | 0.064 | 0.071 | 54,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0815 | 0.013 | 18.98% | 0.064 | 0.0815 | 2,000 |
| 27 Jun 2024 | 0.0685 | 0.004 | 6.20% | 0.063 | 0.0735 | 2,000 |
| 26 Jun 2024 | 0.0645 | 0.0115 | 21.70% | 0.056 | 0.0645 | 2,000 |
| 25 Jun 2024 | 0.053 | -0.001 | -1.85% | 0.048 | 0.0555 | 1,602 |
| 24 Jun 2024 | 0.054 | -0.006 | -10.00% | 0.052 | 0.064 | 618 |
| 21 Jun 2024 | 0.06 | 0.0065 | 12.15% | 0.0565 | 0.0645 | 0 |
| 20 Jun 2024 | 0.0535 | 0.005 | 10.31% | 0.0465 | 0.0535 | 0 |
| 19 Jun 2024 | 0.0485 | -0.0005 | -1.02% | 0.044 | 0.0485 | 0 |
| 18 Jun 2024 | 0.049 | -0.01 | -16.95% | 0.0485 | 0.0575 | 0 |
| 17 Jun 2024 | 0.059 | 0.0125 | 26.88% | 0.054 | 0.06 | 0 |
| 14 Jun 2024 | 0.0465 | 0.002 | 4.49% | 0.042 | 0.0475 | 220,888 |
| 13 Jun 2024 | 0.0445 | 0.007 | 18.67% | 0.0355 | 0.0465 | 0 |
| 12 Jun 2024 | 0.0375 | -0.003 | -7.41% | 0.0345 | 0.0385 | 0 |
| 11 Jun 2024 | 0.0405 | 0.0005 | 1.25% | 0.039 | 0.0465 | 24,000 |
| 10 Jun 2024 | 0.04 | -0.014 | -25.93% | 0.0385 | 0.0485 | 3,688 |
| 07 Jun 2024 | 0.054 | -0.0135 | -20.00% | 0.053 | 0.0675 | 42,091 |
| 06 Jun 2024 | 0.0675 | -0.013 | -16.15% | 0.058 | 0.077 | 96,316 |
| 05 Jun 2024 | 0.0805 | -0.0105 | -11.54% | 0.0805 | 0.1045 | 0 |
| 04 Jun 2024 | 0.091 | -0.0175 | -16.13% | 0.073 | 0.0955 | 4,424 |
| 03 Jun 2024 | 0.1085 | -0.024 | -18.11% | 0.0755 | 0.1085 | 6,946 |
| 31 May 2024 | 0.1325 | 0.0085 | 6.85% | 0.1225 | 0.1385 | 1,000 |
| 30 May 2024 | 0.124 | 0.0205 | 19.81% | 0.106 | 0.128 | 1,000 |
| 29 May 2024 | 0.1035 | 0.01 | 10.70% | 0.0825 | 0.1055 | 2,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
