We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Natural Gas 1x Daily Short | BIT:SNGA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.21 | 3.81% | 442.21 | 443.20 | 444.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 442.21 | 433.23 | 433.23 | 192 | 13:51:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 426.00 | 12.00 | 2.90% | 419.00 | 429.50 | 559 |
| 24 Jan 2025 | 414.00 | 9.00 | 2.22% | 409.43 | 414.99 | 215 |
| 23 Jan 2025 | 405.00 | -8.00 | -1.94% | 394.22 | 407.00 | 720 |
| 22 Jan 2025 | 413.00 | -7.00 | -1.67% | 413.00 | 422.00 | 304 |
| 21 Jan 2025 | 420.00 | 5.40 | 1.30% | 413.00 | 420.00 | 170 |
| 20 Jan 2025 | 414.60 | 5.30 | 1.29% | 414.00 | 422.24 | 832 |
| 17 Jan 2025 | 409.30 | -2.70 | -0.66% | 401.20 | 410.48 | 1,176 |
| 16 Jan 2025 | 412.00 | -5.31 | -1.27% | 407.00 | 414.10 | 219 |
| 15 Jan 2025 | 417.31 | -14.70 | -3.40% | 413.00 | 426.70 | 221 |
| 14 Jan 2025 | 432.01 | 2.63 | 0.61% | 427.90 | 443.00 | 421 |
| 13 Jan 2025 | 429.38 | -7.65 | -1.75% | 421.76 | 431.60 | 700 |
| 10 Jan 2025 | 437.03 | -5.27 | -1.19% | 431.90 | 441.30 | 1,072 |
| 09 Jan 2025 | 442.30 | -24.90 | -5.33% | 442.30 | 467.23 | 473 |
| 08 Jan 2025 | 467.20 | 3.20 | 0.69% | 461.40 | 470.00 | 263 |
| 07 Jan 2025 | 464.00 | -1.00 | -0.22% | 463.00 | 478.00 | 271 |
| 06 Jan 2025 | 465.00 | -25.06 | -5.11% | 462.80 | 475.37 | 370 |
| 03 Jan 2025 | 490.06 | 18.16 | 3.85% | 479.00 | 496.60 | 320 |
| 02 Jan 2025 | 471.90 | 15.35 | 3.36% | 461.89 | 471.90 | 275 |
| 30 Dec 2024 | 456.55 | -46.45 | -9.23% | 432.60 | 472.00 | 945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
