We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SNETL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.82 | 2.42% | 246.67 | 244.75 | 247.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 246.67 | 239.10 | 243.27 | 1,021 | 16:07:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 230.47 | 23.35 | 11.27% | 220.27 | 237.25 | 2,002 |
| 12 Feb 2025 | 207.12 | -0.85 | -0.41% | 194.15 | 208.52 | 0 |
| 11 Feb 2025 | 207.97 | -24.73 | -10.63% | 207.97 | 227.40 | 5 |
| 10 Feb 2025 | 232.70 | 15.45 | 7.11% | 218.85 | 233.60 | 2,002 |
| 07 Feb 2025 | 217.25 | 5.13 | 2.42% | 212.55 | 222.10 | 2,000 |
| 06 Feb 2025 | 212.12 | 19.32 | 10.02% | 205.82 | 214.57 | 2,001 |
| 05 Feb 2025 | 192.80 | -2.62 | -1.34% | 188.90 | 196.82 | 0 |
| 04 Feb 2025 | 195.42 | 10.92 | 5.92% | 178.82 | 206.77 | 3,029 |
| 03 Feb 2025 | 184.50 | -2.42 | -1.29% | 163.70 | 184.65 | 1 |
| 31 Jan 2025 | 186.92 | 5.17 | 2.84% | 177.32 | 188.37 | 3,020 |
| 30 Jan 2025 | 181.75 | 5.63 | 3.20% | 176.25 | 193.30 | 17 |
| 29 Jan 2025 | 176.12 | 6.50 | 3.83% | 171.97 | 185.37 | 11 |
| 28 Jan 2025 | 169.62 | -1.18 | -0.69% | 163.82 | 175.67 | 0 |
| 27 Jan 2025 | 170.80 | -7.52 | -4.22% | 158.42 | 182.72 | 37 |
| 24 Jan 2025 | 178.32 | -1.40 | -0.78% | 176.17 | 193.42 | 1,004 |
| 23 Jan 2025 | 179.72 | 72.67 | 67.88% | 158.30 | 186.50 | 2,110 |
| 22 Jan 2025 | 107.05 | 0.00 | 0.00% | 107.05 | 107.05 | 0 |
| 21 Jan 2025 | 107.05 | 2.60 | 2.49% | 102.82 | 111.77 | 25 |
| 20 Jan 2025 | 104.45 | -2.05 | -1.92% | 102.27 | 107.85 | 60 |
| 17 Jan 2025 | 106.50 | 1.83 | 1.75% | 96.00 | 106.57 | 871 |
| 16 Jan 2025 | 104.67 | 6.77 | 6.92% | 101.92 | 110.35 | 5 |
| 15 Jan 2025 | 97.90 | 5.85 | 6.36% | 89.20 | 99.45 | 12 |
| 14 Jan 2025 | 92.05 | -1.50 | -1.60% | 90.30 | 102.25 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
