We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SNETL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.85 | -4.30% | 41.20 | 41.20 | 41.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.10 | 41.45 | 43.70 | 76 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 42.85 | -1.57 | -3.53% | 41.45 | 44.10 | 51 |
| 22 May 2024 | 44.42 | -1.23 | -2.69% | 43.32 | 47.05 | 51 |
| 21 May 2024 | 45.65 | 6.03 | 15.22% | 42.02 | 45.65 | 57 |
| 20 May 2024 | 39.62 | 2.75 | 7.46% | 36.72 | 39.62 | 2,901 |
| 17 May 2024 | 36.87 | 1.17 | 3.28% | 34.55 | 38.30 | 1,650 |
| 16 May 2024 | 35.70 | 0.58 | 1.65% | 35.35 | 36.87 | 1 |
| 15 May 2024 | 35.12 | -1.85 | -5.00% | 35.12 | 38.17 | 51 |
| 14 May 2024 | 36.97 | 2.32 | 6.70% | 35.62 | 37.80 | 0 |
| 13 May 2024 | 34.65 | -0.15 | -0.43% | 34.10 | 35.95 | 0 |
| 10 May 2024 | 34.80 | -1.57 | -4.32% | 34.40 | 39.00 | 1,600 |
| 09 May 2024 | 36.37 | 0.02 | 0.06% | 34.20 | 36.37 | 0 |
| 08 May 2024 | 36.35 | 2.98 | 8.93% | 32.50 | 37.15 | 3,077 |
| 07 May 2024 | 33.37 | 3.42 | 11.42% | 30.10 | 33.57 | 176 |
| 06 May 2024 | 29.95 | 3.33 | 12.51% | 27.12 | 30.30 | 2 |
| 03 May 2024 | 26.62 | 2.64 | 11.01% | 24.05 | 26.95 | 51 |
| 02 May 2024 | 23.98 | 1.89 | 8.56% | 21.96 | 24.07 | 3 |
| 30 Apr 2024 | 22.09 | -1.16 | -4.99% | 22.09 | 23.55 | 51 |
| 29 Apr 2024 | 23.25 | 0.26 | 1.13% | 22.79 | 24.24 | 0 |
| 26 Apr 2024 | 22.99 | -0.63 | -2.67% | 22.61 | 25.51 | 402 |
| 25 Apr 2024 | 23.62 | 0.39 | 1.68% | 21.48 | 23.62 | 160 |
| 24 Apr 2024 | 23.23 | -3.51 | -13.13% | 23.05 | 29.67 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
