We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SNET5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.80 | 1.44% | 337.47 | 335.10 | 340.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 337.47 | 331.57 | 331.57 | 0 | 08:54:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 324.72 | -4.80 | -1.46% | 311.57 | 334.17 | 0 |
| 24 Jun 2024 | 329.52 | -26.88 | -7.54% | 324.00 | 379.12 | 0 |
| 21 Jun 2024 | 356.40 | -5.32 | -1.47% | 352.22 | 369.70 | 0 |
| 20 Jun 2024 | 361.72 | -11.40 | -3.06% | 351.87 | 386.90 | 0 |
| 19 Jun 2024 | 373.12 | 11.22 | 3.10% | 368.25 | 378.00 | 0 |
| 18 Jun 2024 | 361.90 | 12.25 | 3.50% | 343.87 | 361.90 | 0 |
| 17 Jun 2024 | 349.65 | 7.13 | 2.08% | 323.30 | 349.65 | 0 |
| 14 Jun 2024 | 342.52 | 53.15 | 18.37% | 281.97 | 342.87 | 0 |
| 13 Jun 2024 | 289.37 | 0.67 | 0.23% | 272.00 | 289.37 | 0 |
| 12 Jun 2024 | 288.70 | 9.68 | 3.47% | 282.50 | 299.27 | 0 |
| 11 Jun 2024 | 279.02 | 11.17 | 4.17% | 272.02 | 280.22 | 0 |
| 10 Jun 2024 | 267.85 | -10.57 | -3.80% | 260.55 | 272.47 | 0 |
| 07 Jun 2024 | 278.42 | -16.63 | -5.64% | 275.77 | 291.95 | 0 |
| 06 Jun 2024 | 295.05 | 20.73 | 7.56% | 281.65 | 302.05 | 0 |
| 05 Jun 2024 | 274.32 | 25.12 | 10.08% | 247.00 | 276.57 | 0 |
| 04 Jun 2024 | 249.20 | -9.55 | -3.69% | 242.45 | 256.35 | 0 |
| 03 Jun 2024 | 258.75 | 10.28 | 4.14% | 255.97 | 281.22 | 0 |
| 31 May 2024 | 248.47 | -50.80 | -16.97% | 248.47 | 294.27 | 25 |
| 30 May 2024 | 299.27 | -21.40 | -6.67% | 290.52 | 314.87 | 0 |
| 29 May 2024 | 320.67 | 32.65 | 11.34% | 278.72 | 324.80 | 0 |
| 28 May 2024 | 288.02 | 0.20 | 0.07% | 279.92 | 301.72 | 0 |
| 27 May 2024 | 287.82 | -8.30 | -2.80% | 278.42 | 292.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
