We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SNDX3S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.42% | 3.58 | 3.54 | 3.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.52 | 3.40 | 3.48 | 992 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.48 | -0.06 | -1.69% | 3.40 | 3.52 | 992 |
| 27 Jun 2024 | 3.54 | -0.03 | -0.84% | 3.49 | 3.59 | 0 |
| 26 Jun 2024 | 3.57 | -0.01 | -0.28% | 3.51 | 3.60 | 0 |
| 25 Jun 2024 | 3.58 | -0.01 | -0.28% | 3.58 | 3.68 | 0 |
| 24 Jun 2024 | 3.59 | 0.05 | 1.41% | 3.53 | 3.62 | 0 |
| 21 Jun 2024 | 3.54 | 0.09 | 2.61% | 3.49 | 3.59 | 0 |
| 20 Jun 2024 | 3.45 | 0.04 | 1.17% | 3.36 | 3.48 | 5,000 |
| 19 Jun 2024 | 3.41 | -0.05 | -1.45% | 3.41 | 3.43 | 5,582 |
| 18 Jun 2024 | 3.46 | -0.07 | -1.98% | 3.42 | 3.47 | 0 |
| 17 Jun 2024 | 3.53 | -0.08 | -2.22% | 3.53 | 3.59 | 3,377 |
| 14 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.58 | 3.67 | 0 |
| 13 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.55 | 3.63 | 0 |
| 12 Jun 2024 | 3.61 | -0.30 | -7.67% | 3.61 | 3.82 | 0 |
| 11 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.89 | 3.98 | 0 |
| 10 Jun 2024 | 3.91 | 0.01 | 0.26% | 3.91 | 3.97 | 0 |
| 07 Jun 2024 | 3.90 | 0.03 | 0.78% | 3.85 | 3.96 | 646 |
| 06 Jun 2024 | 3.87 | -0.08 | -2.03% | 3.84 | 3.88 | 0 |
| 05 Jun 2024 | 3.95 | -0.22 | -5.28% | 3.95 | 4.11 | 0 |
| 04 Jun 2024 | 4.17 | 0.01 | 0.24% | 4.15 | 4.23 | 0 |
| 03 Jun 2024 | 4.16 | -0.22 | -5.02% | 4.10 | 4.20 | 0 |
| 31 May 2024 | 4.38 | 0.22 | 5.29% | 4.14 | 4.38 | 1,500 |
| 30 May 2024 | 4.16 | 0.11 | 2.72% | 4.09 | 4.18 | 1,367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
