ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SNDX3L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.10	2.00%	56.20	56.05	56.75

High Price	Low Price	Open Price	Traded	Last Trade
56.40	55.32	55.45	4	21:15:00

Societe Generale Effekten (SNDX3L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	56.27	0.95	1.72%	55.32	56.40	4
17 May 2024	55.32	-0.75	-1.34%	55.17	55.77	0
16 May 2024	56.07	1.25	2.28%	55.62	56.32	45
15 May 2024	54.82	1.80	3.39%	53.27	54.87	60
14 May 2024	53.02	0.50	0.95%	52.17	53.12	0
13 May 2024	52.52	0.25	0.48%	52.32	52.90	45
10 May 2024	52.27	0.10	0.19%	51.97	53.07	0
09 May 2024	52.17	0.32	0.62%	51.25	52.17	0
08 May 2024	51.85	-0.42	-0.80%	50.97	52.25	86
07 May 2024	52.27	1.25	2.45%	51.52	52.30	0
06 May 2024	51.02	1.22	2.45%	50.25	51.07	3
03 May 2024	49.80	2.90	6.18%	48.20	50.25	0
02 May 2024	46.90	-1.82	-3.74%	45.85	47.40	90
30 Apr 2024	48.72	-0.83	-1.68%	48.70	49.90	0
29 Apr 2024	49.55	0.15	0.30%	49.30	50.20	0
26 Apr 2024	49.40	3.70	8.10%	48.05	49.75	0
25 Apr 2024	45.70	-2.20	-4.59%	45.10	46.65	65
24 Apr 2024	47.90	0.65	1.38%	47.75	48.85	38
23 Apr 2024	47.25	2.85	6.42%	45.40	47.35	0
22 Apr 2024	44.40	-0.97	-2.14%	44.12	45.50	0