Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SNASDQ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.11% | 343.85 | 343.05 | 344.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 345.25 | 341.55 | 342.87 | 134 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 345.05 | 1.23 | 0.36% | 341.55 | 345.25 | 134 |
| 28 Nov 2024 | 343.82 | 3.52 | 1.03% | 342.82 | 343.97 | 0 |
| 27 Nov 2024 | 340.30 | -6.60 | -1.90% | 340.20 | 346.97 | 10 |
| 26 Nov 2024 | 346.90 | 0.63 | 0.18% | 344.10 | 347.35 | 86 |
| 25 Nov 2024 | 346.27 | -0.23 | -0.07% | 344.15 | 347.82 | 51 |
| 22 Nov 2024 | 346.50 | 3.78 | 1.10% | 343.90 | 347.60 | 172 |
| 21 Nov 2024 | 342.72 | 3.40 | 1.00% | 337.85 | 343.80 | 253 |
| 20 Nov 2024 | 339.32 | 0.85 | 0.25% | 337.52 | 341.95 | 117 |
| 19 Nov 2024 | 338.47 | -0.78 | -0.23% | 334.52 | 338.87 | 54 |
| 18 Nov 2024 | 339.25 | 1.43 | 0.42% | 336.12 | 339.27 | 261 |
| 15 Nov 2024 | 337.82 | -7.53 | -2.18% | 337.37 | 342.47 | 179 |
| 14 Nov 2024 | 345.35 | -0.72 | -0.21% | 344.80 | 349.50 | 126 |
| 13 Nov 2024 | 346.07 | 0.65 | 0.19% | 343.82 | 346.10 | 602 |
| 12 Nov 2024 | 345.42 | 0.75 | 0.22% | 344.70 | 346.45 | 393 |
| 11 Nov 2024 | 344.67 | 2.40 | 0.70% | 343.87 | 346.67 | 45 |
| 08 Nov 2024 | 342.27 | 3.05 | 0.90% | 339.12 | 342.27 | 320 |
| 07 Nov 2024 | 339.22 | 4.70 | 1.40% | 335.80 | 339.22 | 327 |
| 06 Nov 2024 | 334.52 | 12.97 | 4.03% | 331.30 | 335.82 | 168 |
| 05 Nov 2024 | 321.55 | 1.00 | 0.31% | 319.40 | 322.27 | 0 |
| 04 Nov 2024 | 320.55 | -2.00 | -0.62% | 317.62 | 321.50 | 376 |
| 01 Nov 2024 | 322.55 | 3.00 | 0.94% | 318.92 | 323.10 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
