ADVFN

Data Download:

Name	Symbol	Market	Type
SG Issuer Societe Generale	BIT:SNASDQ	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.30	-0.45%	286.82	286.45	287.60

High Price	Low Price	Open Price	Traded	Last Trade
289.07	286.82	288.67	0	16:37:17

SG Issuer Societe Generale (SNASDQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	287.97	-0.30	-0.10%	287.45	289.57	75
26 Apr 2024	288.27	8.12	2.90%	284.62	288.82	66
25 Apr 2024	280.15	-4.82	-1.69%	279.42	281.85	54
24 Apr 2024	284.97	1.42	0.50%	284.72	286.85	54
23 Apr 2024	283.55	5.13	1.84%	279.97	283.72	586
22 Apr 2024	278.42	-1.63	-0.58%	277.90	280.82	9
19 Apr 2024	280.05	-6.62	-2.31%	280.05	283.52	231
18 Apr 2024	286.67	-1.20	-0.42%	284.17	286.95	231
17 Apr 2024	287.87	-2.40	-0.83%	287.87	290.72	0
16 Apr 2024	290.27	-4.08	-1.39%	288.62	290.27	70
15 Apr 2024	294.35	-0.92	-0.31%	294.35	297.30	49
12 Apr 2024	295.27	1.82	0.62%	294.45	298.15	141
11 Apr 2024	293.45	2.40	0.82%	290.72	293.70	0
10 Apr 2024	291.05	2.23	0.77%	288.57	291.95	165
09 Apr 2024	288.82	-2.00	-0.69%	287.77	290.82	298
08 Apr 2024	290.82	0.65	0.22%	289.40	291.70	520
05 Apr 2024	290.17	-2.55	-0.87%	287.10	291.07	838
04 Apr 2024	292.72	-0.10	-0.03%	292.02	293.47	17
03 Apr 2024	292.82	1.17	0.40%	290.60	292.95	136
02 Apr 2024	291.65	-2.25	-0.77%	290.55	296.45	951