We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SNAM5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.47% | 8.72 | 8.57 | 8.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.67 | 8.17 | 8.52 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.67 | 0.01 | 0.12% | 8.17 | 8.67 | 0 |
| 09 May 2024 | 8.66 | 0.08 | 0.93% | 8.59 | 9.29 | 0 |
| 08 May 2024 | 8.58 | -0.56 | -6.13% | 8.51 | 9.25 | 0 |
| 07 May 2024 | 9.14 | -0.39 | -4.09% | 8.88 | 9.42 | 0 |
| 06 May 2024 | 9.53 | -0.39 | -3.93% | 9.23 | 9.82 | 0 |
| 03 May 2024 | 9.92 | -0.46 | -4.43% | 9.49 | 10.42 | 0 |
| 02 May 2024 | 10.38 | 0.30 | 2.98% | 9.60 | 10.43 | 0 |
| 30 Apr 2024 | 10.08 | 0.47 | 4.89% | 9.52 | 10.17 | 0 |
| 29 Apr 2024 | 9.61 | -0.35 | -3.51% | 9.49 | 9.95 | 0 |
| 26 Apr 2024 | 9.96 | -0.39 | -3.77% | 9.87 | 10.54 | 0 |
| 25 Apr 2024 | 10.35 | 0.73 | 7.59% | 9.54 | 10.75 | 0 |
| 24 Apr 2024 | 9.62 | 0.32 | 3.44% | 9.08 | 9.86 | 0 |
| 23 Apr 2024 | 9.30 | -0.82 | -8.10% | 9.24 | 10.09 | 0 |
| 22 Apr 2024 | 10.12 | -0.22 | -2.13% | 9.89 | 10.30 | 0 |
| 19 Apr 2024 | 10.34 | -0.35 | -3.27% | 10.32 | 11.28 | 0 |
| 18 Apr 2024 | 10.69 | -0.29 | -2.64% | 10.57 | 11.18 | 0 |
| 17 Apr 2024 | 10.98 | -0.30 | -2.66% | 10.78 | 11.63 | 0 |
| 16 Apr 2024 | 11.28 | 0.63 | 5.92% | 10.64 | 11.40 | 0 |
| 15 Apr 2024 | 10.65 | 0.41 | 4.00% | 10.11 | 10.68 | 0 |
| 12 Apr 2024 | 10.24 | -1.28 | -11.11% | 10.01 | 11.40 | 0 |
| 11 Apr 2024 | 11.52 | 0.23 | 2.04% | 10.93 | 11.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
