We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SNAM5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -4.58% | 3.96 | 3.91 | 4.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.19 | 3.74 | 4.19 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.84 | -0.37 | -8.79% | 3.74 | 4.19 | 0 |
| 13 Mar 2025 | 4.21 | 0.19 | 4.73% | 3.91 | 4.24 | 0 |
| 12 Mar 2025 | 4.02 | -0.13 | -3.13% | 3.93 | 4.23 | 0 |
| 11 Mar 2025 | 4.15 | -0.15 | -3.49% | 4.14 | 4.44 | 200 |
| 10 Mar 2025 | 4.30 | 0.52 | 13.76% | 3.80 | 4.33 | 100 |
| 07 Mar 2025 | 3.78 | 0.25 | 7.08% | 3.37 | 3.81 | 0 |
| 06 Mar 2025 | 3.53 | -0.22 | -5.87% | 3.23 | 3.77 | 245 |
| 05 Mar 2025 | 3.75 | -1.05 | -21.88% | 3.75 | 4.84 | 3,450 |
| 04 Mar 2025 | 4.80 | 0.37 | 8.35% | 4.53 | 4.96 | 38,575 |
| 03 Mar 2025 | 4.43 | -0.12 | -2.64% | 4.26 | 4.67 | 500 |
| 28 Feb 2025 | 4.55 | 0.08 | 1.79% | 4.19 | 4.70 | 11,600 |
| 27 Feb 2025 | 4.47 | 0.06 | 1.36% | 4.24 | 4.56 | 6,750 |
| 26 Feb 2025 | 4.41 | 0.12 | 2.80% | 4.21 | 4.52 | 4,700 |
| 25 Feb 2025 | 4.29 | 0.25 | 6.19% | 4.01 | 4.31 | 4,600 |
| 24 Feb 2025 | 4.04 | 0.21 | 5.48% | 3.81 | 4.04 | 0 |
| 21 Feb 2025 | 3.83 | 0.21 | 5.80% | 3.57 | 3.84 | 0 |
| 20 Feb 2025 | 3.62 | -0.03 | -0.82% | 3.59 | 3.71 | 150 |
| 19 Feb 2025 | 3.65 | 0.01 | 0.27% | 3.60 | 3.77 | 600 |
| 18 Feb 2025 | 3.64 | 0.00 | 0.00% | 3.50 | 3.73 | 600 |
| 17 Feb 2025 | 3.64 | -0.13 | -3.45% | 3.64 | 3.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
