ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SNAM5L Societe Generale Effekten

4.44
0.29 (6.99%)
Last Updated: 13:45:36
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:SNAM5L Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.29 6.99% 4.44 4.43 4.47
High Price Low Price Open Price Traded Last Trade
4.46 4.08 4.14 0 13:45:36

Societe Generale Effekten (SNAM5L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20254.16-0.13-3.03%4.134.400
25 Mar 20254.290.010.23%4.254.430
24 Mar 20254.28-0.03-0.70%4.234.380
21 Mar 20254.310.061.41%4.224.390
20 Mar 20254.250.071.67%4.184.460
19 Mar 20254.180.020.48%4.114.300
18 Mar 20254.16-0.09-2.12%4.124.39300
17 Mar 20254.250.4110.68%3.794.26300
14 Mar 20253.84-0.37-8.79%3.744.190
13 Mar 20254.210.194.73%3.914.240
12 Mar 20254.02-0.13-3.13%3.934.230
11 Mar 20254.15-0.15-3.49%4.144.44200
10 Mar 20254.300.5213.76%3.804.33100
07 Mar 20253.780.257.08%3.373.810
06 Mar 20253.53-0.22-5.87%3.233.77245
05 Mar 20253.75-1.05-21.88%3.754.843,450
04 Mar 20254.800.378.35%4.534.9638,575
03 Mar 20254.43-0.12-2.64%4.264.67500
28 Feb 20254.550.081.79%4.194.7011,600
27 Feb 20254.470.061.36%4.244.566,750
Download more Societe Generale Effekten Historical Data