ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNAM5L Societe Generale Effekten

3.96
-0.19 (-4.58%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:SNAM5L Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.19 -4.58% 3.96 3.91 4.03
High Price Low Price Open Price Traded Last Trade
4.19 3.74 4.19 0 21:15:00

Societe Generale Effekten (SNAM5L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20253.84-0.37-8.79%3.744.190
13 Mar 20254.210.194.73%3.914.240
12 Mar 20254.02-0.13-3.13%3.934.230
11 Mar 20254.15-0.15-3.49%4.144.44200
10 Mar 20254.300.5213.76%3.804.33100
07 Mar 20253.780.257.08%3.373.810
06 Mar 20253.53-0.22-5.87%3.233.77245
05 Mar 20253.75-1.05-21.88%3.754.843,450
04 Mar 20254.800.378.35%4.534.9638,575
03 Mar 20254.43-0.12-2.64%4.264.67500
28 Feb 20254.550.081.79%4.194.7011,600
27 Feb 20254.470.061.36%4.244.566,750
26 Feb 20254.410.122.80%4.214.524,700
25 Feb 20254.290.256.19%4.014.314,600
24 Feb 20254.040.215.48%3.814.040
21 Feb 20253.830.215.80%3.573.840
20 Feb 20253.62-0.03-0.82%3.593.71150
19 Feb 20253.650.010.27%3.603.77600
18 Feb 20253.640.000.00%3.503.73600
17 Feb 20253.64-0.13-3.45%3.643.830
Download more Societe Generale Effekten Historical Data