We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SNAM5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.31% | 3.28 | 3.22 | 3.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.33 | 3.13 | 3.28 | 20,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.27 | 0.04 | 1.24% | 3.13 | 3.33 | 20,000 |
| 26 Jun 2024 | 3.23 | -0.06 | -1.82% | 3.16 | 3.37 | 0 |
| 25 Jun 2024 | 3.29 | 0.03 | 0.92% | 3.22 | 3.39 | 0 |
| 24 Jun 2024 | 3.26 | -0.28 | -7.91% | 3.18 | 3.32 | 0 |
| 21 Jun 2024 | 3.54 | -0.03 | -0.84% | 3.45 | 3.74 | 0 |
| 20 Jun 2024 | 3.57 | 0.24 | 7.21% | 3.32 | 3.60 | 350 |
| 19 Jun 2024 | 3.33 | -0.09 | -2.63% | 3.28 | 3.48 | 200 |
| 18 Jun 2024 | 3.42 | 0.24 | 7.55% | 3.19 | 3.44 | 0 |
| 17 Jun 2024 | 3.18 | -0.21 | -6.19% | 3.09 | 3.46 | 3,030 |
| 14 Jun 2024 | 3.39 | -0.14 | -3.97% | 3.34 | 3.60 | 0 |
| 13 Jun 2024 | 3.53 | -0.09 | -2.49% | 3.43 | 3.64 | 100 |
| 12 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.41 | 3.71 | 8,160 |
| 11 Jun 2024 | 3.62 | -0.27 | -6.94% | 3.45 | 3.92 | 810 |
| 10 Jun 2024 | 3.89 | 0.04 | 1.04% | 3.80 | 3.89 | 0 |
| 07 Jun 2024 | 3.85 | -0.38 | -8.98% | 3.75 | 4.33 | 1,220 |
| 06 Jun 2024 | 4.23 | -0.21 | -4.73% | 4.07 | 4.51 | 300 |
| 05 Jun 2024 | 4.44 | 0.11 | 2.54% | 4.37 | 4.59 | 12,559 |
| 04 Jun 2024 | 4.33 | 0.34 | 8.52% | 3.99 | 4.39 | 1,805 |
| 03 Jun 2024 | 3.99 | 0.29 | 7.84% | 3.73 | 3.99 | 160 |
| 31 May 2024 | 3.70 | 0.06 | 1.65% | 3.54 | 3.70 | 2,500 |
| 30 May 2024 | 3.64 | 0.03 | 0.83% | 3.53 | 3.67 | 75 |
| 29 May 2024 | 3.61 | -0.12 | -3.22% | 3.57 | 3.73 | 4,169 |
| 28 May 2024 | 3.73 | -0.17 | -4.36% | 3.72 | 3.96 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
