ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:SMSWLD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.07%	98.89	98.82	98.86

High Price	Low Price	Open Price	Traded	Last Trade
98.94	98.89	98.94	77	10:12:03

ETF (SMSWLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	98.96	0.22	0.22%	98.87	99.08	783
17 May 2024	98.74	-0.11	-0.11%	98.67	98.82	2,236
16 May 2024	98.85	0.44	0.45%	98.81	98.98	2,326
15 May 2024	98.41	0.72	0.74%	98.12	98.41	2,500
14 May 2024	97.69	-0.27	-0.28%	97.69	98.01	12,009
13 May 2024	97.96	-0.08	-0.08%	97.87	98.13	1,963
10 May 2024	98.04	0.58	0.60%	98.04	98.31	12,043
09 May 2024	97.46	-0.04	-0.04%	97.42	97.58	4,785
08 May 2024	97.50	-0.03	-0.03%	97.12	97.61	1,873
07 May 2024	97.53	0.86	0.89%	97.27	97.55	15,297
06 May 2024	96.67	0.93	0.97%	96.51	96.75	4,053
03 May 2024	95.74	0.32	0.34%	95.73	95.88	883
02 May 2024	95.42	-0.89	-0.92%	95.30	95.61	4,840
30 Apr 2024	96.31	-0.12	-0.12%	96.19	96.58	1,370
29 Apr 2024	96.43	0.09	0.09%	96.37	96.71	1,940
26 Apr 2024	96.34	1.90	2.01%	95.60	96.50	2,381
25 Apr 2024	94.44	-1.43	-1.49%	94.44	95.28	1,216
24 Apr 2024	95.87	0.14	0.15%	95.87	96.23	10,125
23 Apr 2024	95.73	1.15	1.22%	95.00	95.73	3,931
22 Apr 2024	94.58	-0.02	-0.02%	94.52	94.98	3,596