We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:SMSJPN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.96 | 75.91 | 76.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:51:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 75.96 | 0.00 | 0.00% | 75.96 | 75.96 | 0 |
| 10 Jan 2025 | 75.96 | -1.93 | -2.48% | 75.96 | 76.31 | 164 |
| 09 Jan 2025 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 0 |
| 08 Jan 2025 | 77.89 | 0.00 | 0.00% | 77.89 | 77.89 | 0 |
| 07 Jan 2025 | 77.89 | 0.11 | 0.14% | 77.89 | 77.89 | 5 |
| 06 Jan 2025 | 77.78 | -0.33 | -0.42% | 77.78 | 77.78 | 8 |
| 03 Jan 2025 | 78.11 | 0.00 | 0.00% | 78.11 | 78.11 | 0 |
| 02 Jan 2025 | 78.11 | 0.78 | 1.01% | 78.11 | 78.11 | 5 |
| 30 Dec 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 0 |
| 27 Dec 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 0 |
| 23 Dec 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 0 |
| 20 Dec 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 0 |
| 19 Dec 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 0 |
| 18 Dec 2024 | 77.33 | 0.00 | 0.00% | 77.33 | 77.33 | 0 |
| 17 Dec 2024 | 77.33 | -0.19 | -0.25% | 77.33 | 77.33 | 90 |
| 16 Dec 2024 | 77.52 | -1.59 | -2.01% | 77.48 | 77.72 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
