ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,420.065
-0.06%
Brent Oil
82.165
-0.34%
Bitcoin
70,100.48
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (SMSJPN)

  7. ETF (SMSJPN) Historical

SMSJPN ETF

74.06
0.46 (0.63%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:SMSJPN Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.46 0.63% 74.06 73.75 73.88
High Price Low Price Open Price Traded Last Trade
74.06 74.06 74.06 2 16:34:03

ETF (SMSJPN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202474.060.460.63%74.0674.062
20 May 202473.600.000.00%73.6073.600
17 May 202473.600.000.00%73.6073.600
16 May 202473.600.000.00%73.6073.600
15 May 202473.600.660.90%73.4573.6027
14 May 202472.940.000.00%72.9472.940
13 May 202472.94-1.45-1.95%72.9472.9414
10 May 202474.390.000.00%74.3974.390
09 May 202474.390.000.00%74.3974.390
08 May 202474.390.000.00%74.3974.390
07 May 202474.390.000.00%74.3974.390
06 May 202474.390.000.00%74.3974.390
03 May 202474.390.000.00%74.3974.390
02 May 202474.390.991.35%74.3974.3911
30 Apr 202473.400.000.00%73.4073.400
29 Apr 202473.400.160.22%73.4073.4010
26 Apr 202473.240.000.00%73.2473.240
25 Apr 202473.240.000.00%73.2473.240
24 Apr 202473.240.000.00%73.2473.240
23 Apr 202473.240.000.00%73.2473.240
22 Apr 202473.24-2.86-3.76%73.2373.2470
Download more ETF Historical Data

Your Recent History

BIT
SMSJPN
ETF
NASDAQ
IGMS
IGM Biosciences
TSX
ETHX.B
CI Galaxy Ethereum ETF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved