We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco MSCI Europe UCITS ETF | BIT:SMSEUR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 338.95 | 338.15 | 338.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:01:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 338.95 | 0.00 | 0.00% | 338.95 | 338.95 | 0 |
| 01 Jul 2024 | 338.95 | 0.85 | 0.25% | 338.95 | 338.95 | 8 |
| 28 Jun 2024 | 338.10 | 0.00 | 0.00% | 338.10 | 338.10 | 0 |
| 27 Jun 2024 | 338.10 | -0.85 | -0.25% | 338.10 | 338.40 | 152 |
| 26 Jun 2024 | 338.95 | -0.30 | -0.09% | 338.95 | 338.95 | 62 |
| 25 Jun 2024 | 339.25 | 0.00 | 0.00% | 339.25 | 339.25 | 0 |
| 24 Jun 2024 | 339.25 | 0.00 | 0.00% | 339.25 | 339.25 | 0 |
| 21 Jun 2024 | 339.25 | 0.85 | 0.25% | 339.25 | 339.25 | 548 |
| 20 Jun 2024 | 338.40 | 0.00 | 0.00% | 338.40 | 338.40 | 0 |
| 19 Jun 2024 | 338.40 | 2.00 | 0.59% | 338.40 | 339.45 | 43 |
| 18 Jun 2024 | 336.40 | 0.00 | 0.00% | 336.40 | 336.40 | 0 |
| 17 Jun 2024 | 336.40 | -4.50 | -1.32% | 336.40 | 336.40 | 1 |
| 14 Jun 2024 | 340.90 | 0.00 | 0.00% | 340.90 | 340.90 | 0 |
| 13 Jun 2024 | 340.90 | 0.00 | 0.00% | 340.90 | 340.90 | 0 |
| 12 Jun 2024 | 340.90 | 0.00 | 0.00% | 340.90 | 340.90 | 0 |
| 11 Jun 2024 | 340.90 | -4.65 | -1.35% | 340.80 | 340.90 | 1,271 |
| 10 Jun 2024 | 345.55 | 0.00 | 0.00% | 345.55 | 345.55 | 0 |
| 07 Jun 2024 | 345.55 | 0.00 | 0.00% | 345.55 | 345.55 | 0 |
| 06 Jun 2024 | 345.55 | 4.60 | 1.35% | 345.55 | 345.55 | 200 |
| 05 Jun 2024 | 340.95 | 0.00 | 0.00% | 340.95 | 340.95 | 0 |
| 04 Jun 2024 | 340.95 | -1.25 | -0.37% | 340.95 | 340.95 | 26 |
| 03 Jun 2024 | 342.20 | 0.00 | 0.00% | 342.20 | 342.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
