We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco MSCI Europe UCITS ETF | BIT:SMSEUR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 366.90 | 366.35 | 368.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 366.90 | -2.85 | -0.77% | 366.90 | 370.60 | 22 |
| 05 Mar 2025 | 369.75 | 1.60 | 0.43% | 369.75 | 369.75 | 27 |
| 04 Mar 2025 | 368.15 | 0.00 | 0.00% | 368.15 | 368.15 | 0 |
| 03 Mar 2025 | 368.15 | 0.00 | 0.00% | 368.15 | 368.15 | 0 |
| 28 Feb 2025 | 368.15 | -1.40 | -0.38% | 368.15 | 368.15 | 1 |
| 27 Feb 2025 | 369.55 | -2.30 | -0.62% | 369.55 | 369.55 | 5 |
| 26 Feb 2025 | 371.85 | 5.60 | 1.53% | 371.85 | 371.85 | 65 |
| 25 Feb 2025 | 366.25 | 0.00 | 0.00% | 366.25 | 366.25 | 0 |
| 24 Feb 2025 | 366.25 | 0.00 | 0.00% | 366.25 | 366.25 | 0 |
| 21 Feb 2025 | 366.25 | -3.90 | -1.05% | 366.25 | 366.25 | 260 |
| 20 Feb 2025 | 370.15 | 0.00 | 0.00% | 370.15 | 370.15 | 0 |
| 19 Feb 2025 | 370.15 | 0.00 | 0.00% | 370.15 | 370.15 | 0 |
| 18 Feb 2025 | 370.15 | 1.90 | 0.52% | 368.90 | 370.15 | 11 |
| 17 Feb 2025 | 368.25 | 1.95 | 0.53% | 367.60 | 368.25 | 139 |
| 14 Feb 2025 | 366.30 | 1.30 | 0.36% | 366.30 | 366.30 | 22 |
| 13 Feb 2025 | 365.00 | 1.60 | 0.44% | 364.30 | 365.00 | 296 |
| 12 Feb 2025 | 363.40 | 0.95 | 0.26% | 362.35 | 363.40 | 26 |
| 11 Feb 2025 | 362.45 | 6.65 | 1.87% | 362.45 | 362.45 | 56 |
| 10 Feb 2025 | 355.80 | 0.00 | 0.00% | 355.80 | 355.80 | 0 |
| 07 Feb 2025 | 355.80 | 0.00 | 0.00% | 355.80 | 355.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
