We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SMRT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.59 | -0.70% | 650.20 | 646.44 | 658.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 650.20 | 650.20 | 650.20 | 30 | 16:39:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 650.20 | -7.46 | -1.13% | 650.20 | 650.20 | 30 |
| 27 Dec 2024 | 657.66 | 4.38 | 0.67% | 657.66 | 657.66 | 6 |
| 23 Dec 2024 | 653.28 | 7.65 | 1.18% | 653.28 | 655.51 | 9 |
| 20 Dec 2024 | 645.63 | -8.97 | -1.37% | 644.46 | 645.63 | 6 |
| 19 Dec 2024 | 654.60 | -7.29 | -1.10% | 649.71 | 654.60 | 75 |
| 18 Dec 2024 | 661.89 | -0.89 | -0.13% | 661.89 | 661.90 | 6 |
| 17 Dec 2024 | 662.78 | -3.31 | -0.50% | 662.78 | 663.30 | 13 |
| 16 Dec 2024 | 666.09 | -1.91 | -0.29% | 666.09 | 666.96 | 9 |
| 13 Dec 2024 | 668.00 | -4.01 | -0.60% | 668.00 | 672.01 | 14 |
| 12 Dec 2024 | 672.01 | -0.77 | -0.11% | 672.00 | 672.01 | 6 |
| 11 Dec 2024 | 672.78 | 0.15 | 0.02% | 669.95 | 672.78 | 61 |
| 10 Dec 2024 | 672.63 | -1.54 | -0.23% | 672.63 | 672.63 | 3 |
| 09 Dec 2024 | 674.17 | -2.10 | -0.31% | 673.62 | 674.17 | 45 |
| 06 Dec 2024 | 676.27 | 1.68 | 0.25% | 673.99 | 676.27 | 7 |
| 05 Dec 2024 | 674.59 | -5.93 | -0.87% | 674.59 | 679.21 | 20 |
| 04 Dec 2024 | 680.52 | 0.00 | 0.00% | 680.52 | 680.52 | 0 |
| 03 Dec 2024 | 680.52 | -0.84 | -0.12% | 678.56 | 680.52 | 8 |
| 02 Dec 2024 | 681.36 | 5.91 | 0.87% | 678.74 | 681.36 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
