We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SMRT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 585.80 | 583.83 | 585.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 590.00 | 5.31 | 0.91% | 590.00 | 590.00 | 157 |
| 29 Apr 2024 | 584.69 | 0.00 | 0.00% | 584.69 | 584.69 | 0 |
| 26 Apr 2024 | 584.69 | -2.35 | -0.40% | 584.69 | 586.11 | 19 |
| 25 Apr 2024 | 587.04 | 5.05 | 0.87% | 587.04 | 587.04 | 7 |
| 24 Apr 2024 | 581.99 | 0.00 | 0.00% | 581.99 | 581.99 | 0 |
| 23 Apr 2024 | 581.99 | 0.00 | 0.00% | 581.99 | 581.99 | 0 |
| 22 Apr 2024 | 581.99 | 0.00 | 0.00% | 581.99 | 581.99 | 0 |
| 19 Apr 2024 | 581.99 | 0.00 | 0.00% | 581.99 | 581.99 | 0 |
| 18 Apr 2024 | 581.99 | -1.84 | -0.32% | 581.99 | 581.99 | 5 |
| 17 Apr 2024 | 583.83 | 0.86 | 0.15% | 583.83 | 583.97 | 20 |
| 16 Apr 2024 | 582.97 | -10.97 | -1.85% | 582.97 | 582.97 | 20 |
| 15 Apr 2024 | 593.94 | -0.59 | -0.10% | 593.94 | 593.94 | 2 |
| 12 Apr 2024 | 594.53 | 0.00 | 0.00% | 594.53 | 594.53 | 0 |
| 11 Apr 2024 | 594.53 | 0.00 | 0.00% | 594.53 | 594.53 | 0 |
| 10 Apr 2024 | 594.53 | 0.00 | 0.00% | 594.53 | 594.53 | 0 |
| 09 Apr 2024 | 594.53 | 0.00 | 0.00% | 594.53 | 594.53 | 0 |
| 08 Apr 2024 | 594.53 | 2.63 | 0.44% | 594.53 | 594.53 | 2 |
| 05 Apr 2024 | 591.90 | -3.77 | -0.63% | 591.90 | 591.90 | 4 |
| 04 Apr 2024 | 595.67 | -0.56 | -0.09% | 595.67 | 596.98 | 42 |
| 03 Apr 2024 | 596.23 | 0.00 | 0.00% | 596.23 | 596.23 | 0 |
| 02 Apr 2024 | 596.23 | 0.00 | 0.00% | 596.23 | 596.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
