ADVFN

Data Download:

Name	Symbol	Market	Type
Ucits Etfs Plc	BIT:SMOT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.305	-1.37%	21.88	21.41	22.02

High Price	Low Price	Open Price	Traded	Last Trade
21.88	21.88	21.88	225	16:30:00

Ucits Etfs (SMOT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	21.88	-0.31	-1.37%	21.88	21.88	225
20 Dec 2024	22.185	0.00	0.00%	22.185	22.185	0
19 Dec 2024	22.185	0.00	0.00%	22.185	22.185	0
18 Dec 2024	22.185	-0.18	-0.78%	22.185	22.185	90
17 Dec 2024	22.36	0.00	0.00%	22.36	22.36	0
16 Dec 2024	22.36	-0.18	-0.80%	22.36	22.36	250
13 Dec 2024	22.54	0.02	0.09%	22.54	22.54	25
12 Dec 2024	22.52	-0.02	-0.09%	22.52	22.52	150
11 Dec 2024	22.54	0.00	0.00%	22.54	22.54	0
10 Dec 2024	22.54	-0.06	-0.27%	22.54	22.57	340
09 Dec 2024	22.60	-0.01	-0.02%	22.60	22.60	66
06 Dec 2024	22.605	-0.14	-0.59%	22.50	22.605	200
05 Dec 2024	22.74	0.00	0.00%	22.74	22.74	0
04 Dec 2024	22.74	-0.04	-0.18%	22.74	22.74	100
03 Dec 2024	22.78	-0.01	-0.04%	22.78	22.78	464
02 Dec 2024	22.79	0.11	0.46%	22.79	22.79	15
29 Nov 2024	22.685	0.07	0.33%	22.685	22.685	50
28 Nov 2024	22.61	0.00	0.00%	22.61	22.61	0
27 Nov 2024	22.61	-0.19	-0.83%	22.61	22.79	3,071
26 Nov 2024	22.80	0.05	0.24%	22.80	22.95	2,407
25 Nov 2024	22.745	0.73	3.34%	22.745	22.745	50