ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMON5S Societe Generale Effekten

0.128
-0.0055 (-4.12%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:SMON5S Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0055 -4.12% 0.128 0.126 0.13
High Price Low Price Open Price Traded Last Trade
0.14 0.1285 0.136 0 21:15:00

Societe Generale Effekten (SMON5S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 20240.129-0.0015-1.15%0.12850.140
19 Dec 20240.13050.00453.57%0.13050.1380
18 Dec 20240.1260.00958.15%0.11550.12850
17 Dec 20240.1165-0.001-0.85%0.1140.12550
16 Dec 20240.11750.0010.86%0.1130.11950
13 Dec 20240.11650.00756.88%0.10750.1180
12 Dec 20240.109-0.0025-2.24%0.10150.11150
11 Dec 20240.1115-0.005-4.29%0.1070.1210
10 Dec 20240.11650.0043.56%0.11350.11950
09 Dec 20240.1125-0.0205-15.41%0.110.1360
06 Dec 20240.133-0.047-26.11%0.12750.1525694
05 Dec 20240.18-0.0065-3.49%0.17650.1880
04 Dec 20240.1865-0.02-9.69%0.1810.2090
03 Dec 20240.20650.0031.47%0.1820.2080
02 Dec 20240.2035-0.0115-5.35%0.18150.22450
29 Nov 20240.2150.01557.77%0.20250.22350
28 Nov 20240.19950.00251.27%0.1890.200
27 Nov 20240.1970.01256.78%0.1830.2040
26 Nov 20240.1845-0.0055-2.89%0.1710.2030
25 Nov 20240.19-0.017-8.21%0.18550.20450
Download more Societe Generale Effekten Historical Data

Your Recent History

Delayed Upgrade Clock