Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SMON5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 1.88% | 0.1355 | 0.129 | 0.132 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.137 | 0.1295 | 0.1355 | 100,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.13 | -0.002 | -1.52% | 0.1295 | 0.137 | 100,000 |
| 27 Nov 2024 | 0.132 | -0.009 | -6.38% | 0.1265 | 0.142 | 16,000 |
| 26 Nov 2024 | 0.141 | 0.0045 | 3.30% | 0.1275 | 0.1505 | 3,500 |
| 25 Nov 2024 | 0.1365 | 0.0095 | 7.48% | 0.128 | 0.1395 | 0 |
| 22 Nov 2024 | 0.127 | 0.0035 | 2.83% | 0.1215 | 0.1315 | 0 |
| 21 Nov 2024 | 0.1235 | -0.0135 | -9.85% | 0.117 | 0.1405 | 296,540 |
| 20 Nov 2024 | 0.137 | 0.00 | 0.00% | 0.1335 | 0.1465 | 0 |
| 19 Nov 2024 | 0.137 | -0.0095 | -6.48% | 0.1275 | 0.154 | 8,067 |
| 18 Nov 2024 | 0.1465 | 0.0005 | 0.34% | 0.144 | 0.154 | 2,000 |
| 15 Nov 2024 | 0.146 | 0.0035 | 2.46% | 0.139 | 0.1525 | 251,500 |
| 14 Nov 2024 | 0.1425 | 0.0185 | 14.92% | 0.122 | 0.1425 | 28,000 |
| 13 Nov 2024 | 0.124 | -0.007 | -5.34% | 0.1215 | 0.1315 | 71,640 |
| 12 Nov 2024 | 0.131 | -0.0285 | -17.87% | 0.1275 | 0.1535 | 492,225 |
| 11 Nov 2024 | 0.1595 | -0.01 | -5.90% | 0.1465 | 0.1745 | 74,800 |
| 08 Nov 2024 | 0.1695 | -0.036 | -17.52% | 0.1595 | 0.205 | 165,476 |
| 07 Nov 2024 | 0.2055 | 0.0335 | 19.48% | 0.174 | 0.206 | 51,000 |
| 06 Nov 2024 | 0.172 | -0.0025 | -1.43% | 0.1695 | 0.1945 | 25,900 |
| 05 Nov 2024 | 0.1745 | -0.0175 | -9.11% | 0.173 | 0.196 | 62,086 |
| 04 Nov 2024 | 0.192 | -0.022 | -10.28% | 0.1845 | 0.2155 | 236,980 |
| 01 Nov 2024 | 0.214 | 0.004 | 1.90% | 0.21 | 0.223 | 125,000 |
| 31 Oct 2024 | 0.21 | -0.022 | -9.48% | 0.204 | 0.2285 | 228,298 |
| 30 Oct 2024 | 0.232 | -0.056 | -19.44% | 0.214 | 0.2435 | 165,720 |
| 29 Oct 2024 | 0.288 | -0.012 | -4.00% | 0.287 | 0.309 | 55,928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
