Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SMODL5)
Societe Generale Effekten (SMODL5) Historical

SMODL5 Societe Generale Effekten

0.915

0.054 (6.27%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SMODL5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.054	6.27%	0.915	0.922	0.929

High Price	Low Price	Open Price	Traded	Last Trade
1.019	0.835	0.873	0	21:15:00

Societe Generale Effekten (SMODL5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.928	0.093	11.14%	0.835	1.019	0
23 May 2024	0.835	0.081	10.74%	0.735	0.874	6,000
22 May 2024	0.754	0.326	76.17%	0.476	0.758	0
21 May 2024	0.428	0.009	2.15%	0.414	0.471	0
20 May 2024	0.419	0.074	21.45%	0.341	0.427	0
17 May 2024	0.345	0.021	6.48%	0.315	0.354	0
16 May 2024	0.324	0.0585	22.03%	0.301	0.333	0
15 May 2024	0.2655	-0.0425	-13.80%	0.262	0.304	0
14 May 2024	0.308	0.0675	28.07%	0.2655	0.315	0
13 May 2024	0.2405	0.0225	10.32%	0.203	0.262	0
10 May 2024	0.218	-0.053	-19.56%	0.218	0.277	2,700
09 May 2024	0.271	0.0205	8.18%	0.2485	0.282	0
08 May 2024	0.2505	0.024	10.60%	0.2285	0.258	0
07 May 2024	0.2265	0.0015	0.67%	0.2265	0.2605	0
06 May 2024	0.225	-0.0495	-18.03%	0.2195	0.2985	0
03 May 2024	0.2745	0.036	15.09%	0.272	0.293	2,500
02 May 2024	0.2385	0.046	23.90%	0.169	0.261	7,000
30 Apr 2024	0.1925	0.0085	4.62%	0.1755	0.1965	500
29 Apr 2024	0.184	0.033	21.85%	0.158	0.1875	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions