We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simone SpA | BIT:SMN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -4.26% | 1.80 | 1.60 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.80 | 1.90 | 15,000 | 02:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.80 | -0.08 | -4.26% | 1.80 | 1.90 | 15,000 |
| 07 May 2024 | 1.88 | 0.12 | 6.82% | 1.88 | 1.98 | 21,000 |
| 06 May 2024 | 1.76 | 0.14 | 8.64% | 1.625 | 1.76 | 9,000 |
| 03 May 2024 | 1.62 | 0.06 | 3.85% | 1.55 | 1.62 | 6,000 |
| 02 May 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.56 | 1,000 |
| 30 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 2,000 |
| 29 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 26 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.50 | 1,000 |
| 25 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 24 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 23 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1,000 |
| 22 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 19 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 18 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 17 Apr 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1,000 |
| 16 Apr 2024 | 1.53 | -0.04 | -2.55% | 1.52 | 1.55 | 4,000 |
| 15 Apr 2024 | 1.57 | -0.08 | -4.85% | 1.57 | 1.69 | 7,000 |
| 12 Apr 2024 | 1.65 | -0.14 | -7.82% | 1.65 | 1.75 | 5,000 |
| 11 Apr 2024 | 1.79 | -0.02 | -0.83% | 1.79 | 1.79 | 1,000 |
| 10 Apr 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 0.00 |
| 09 Apr 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.98 | 1.55 | 1.80 | 9,250 | 0.24 | 15.38% |
| 1 Month | 1.79 | 1.98 | 1.50 | 1.72 | 4,917 | 0.01 | 0.56% |
| 3 Months | 2.00 | 2.02 | 1.50 | 1.83 | 4,634 | -0.20 | -10.00% |
| 6 Months | 2.10 | 2.28 | 1.50 | 2.07 | 11,086 | -0.30 | -14.29% |
| 1 Year | 2.10 | 2.28 | 1.50 | 2.07 | 11,086 | -0.30 | -14.29% |
| 3 Years | 2.10 | 2.28 | 1.50 | 2.07 | 11,086 | -0.30 | -14.29% |
| 5 Years | 2.10 | 2.28 | 1.50 | 2.07 | 11,086 | -0.30 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
