We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simone SpA | BIT:SMN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.19% | 1.79 | 1.72 | 1.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.825 | 1.79 | 1.825 | 10,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.79 | -0.04 | -2.19% | 1.79 | 1.825 | 10,000 |
| 16 Jan 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 15 Jan 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 14 Jan 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 13 Jan 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 10 Jan 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 09 Jan 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 08 Jan 2025 | 1.83 | -0.01 | -0.54% | 1.82 | 1.84 | 8,000 |
| 07 Jan 2025 | 1.84 | -0.01 | -0.27% | 1.835 | 1.84 | 22,000 |
| 06 Jan 2025 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 0.00 |
| 03 Jan 2025 | 1.845 | 0.00 | 0.27% | 1.845 | 1.845 | 1,000 |
| 02 Jan 2025 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
| 30 Dec 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
| 27 Dec 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.87 | 19,000 |
| 23 Dec 2024 | 1.84 | -0.06 | -3.16% | 1.84 | 1.89 | 39,000 |
| 20 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1,000 |
| 19 Dec 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 1.90 | 4,000 |
| 18 Dec 2024 | 1.89 | 0.04 | 2.16% | 1.86 | 1.89 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.825 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.90 | 1.90 | 1.79 | 1.84 | 15,000 | -0.11 | -5.79% |
| 3 Months | 2.04 | 2.13 | 1.79 | 1.93 | 12,750 | -0.25 | -12.25% |
| 6 Months | 1.825 | 2.13 | 1.60 | 1.90 | 9,851 | -0.035 | -1.92% |
| 1 Year | 2.11 | 2.13 | 1.475 | 1.83 | 9,475 | -0.32 | -15.17% |
| 3 Years | 2.10 | 2.28 | 1.475 | 1.90 | 11,349 | -0.31 | -14.76% |
| 5 Years | 2.10 | 2.28 | 1.475 | 1.90 | 11,349 | -0.31 | -14.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
