Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simone SpA | BIT:SMN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.915 | 1.805 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.915 | 1.91 | 1.915 | 3,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.915 | 0.00 | 0.00% | 1.91 | 1.915 | 3,000 |
| 21 Nov 2024 | 1.915 | 0.02 | 0.79% | 1.915 | 1.92 | 3,000 |
| 20 Nov 2024 | 1.90 | 0.03 | 1.88% | 1.90 | 1.90 | 1,000 |
| 19 Nov 2024 | 1.865 | -0.04 | -1.84% | 1.865 | 1.865 | 4,000 |
| 18 Nov 2024 | 1.90 | 0.02 | 1.33% | 1.895 | 1.90 | 5,000 |
| 15 Nov 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 0.00 |
| 14 Nov 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 0.00 |
| 13 Nov 2024 | 1.875 | -0.01 | -0.27% | 1.875 | 1.91 | 3,000 |
| 12 Nov 2024 | 1.88 | -0.04 | -1.83% | 1.835 | 1.88 | 4,000 |
| 11 Nov 2024 | 1.915 | 0.02 | 0.79% | 1.90 | 1.915 | 2,000 |
| 08 Nov 2024 | 1.90 | -0.03 | -1.30% | 1.845 | 1.94 | 16,000 |
| 07 Nov 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 3,000 |
| 06 Nov 2024 | 1.925 | -0.09 | -4.23% | 1.925 | 2.09 | 31,000 |
| 05 Nov 2024 | 2.01 | 0.04 | 2.03% | 1.97 | 2.01 | 9,000 |
| 04 Nov 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 1.97 | 1,000 |
| 01 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1,000 |
| 31 Oct 2024 | 2.00 | 0.01 | 0.50% | 1.97 | 2.00 | 4,000 |
| 30 Oct 2024 | 1.99 | -0.09 | -4.33% | 1.905 | 2.13 | 102,000 |
| 29 Oct 2024 | 2.08 | 0.13 | 6.39% | 1.965 | 2.08 | 24,000 |
| 28 Oct 2024 | 1.955 | -0.03 | -1.26% | 1.945 | 2.05 | 37,000 |
| 25 Oct 2024 | 1.98 | -0.05 | -2.46% | 1.945 | 2.10 | 72,000 |
| 24 Oct 2024 | 2.03 | 0.07 | 3.57% | 1.97 | 2.03 | 46,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.92 | 1.865 | 1.89 | 3,250 | 0.015 | 0.79% |
| 1 Month | 2.04 | 2.13 | 1.835 | 1.97 | 17,889 | -0.125 | -6.13% |
| 3 Months | 1.75 | 2.13 | 1.60 | 1.94 | 11,380 | 0.165 | 9.43% |
| 6 Months | 1.685 | 2.13 | 1.475 | 1.82 | 12,264 | 0.23 | 13.65% |
| 1 Year | 2.10 | 2.28 | 1.475 | 1.90 | 11,674 | -0.185 | -8.81% |
| 3 Years | 2.10 | 2.28 | 1.475 | 1.90 | 11,674 | -0.185 | -8.81% |
| 5 Years | 2.10 | 2.28 | 1.475 | 1.90 | 11,674 | -0.185 | -8.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
