We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SMIB7S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0039 | -8.78% | 0.0405 | 0.0403 | 0.0408 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0443 | 0.041 | 0.0443 | 42,773,253 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.0442 | -0.0017 | -3.70% | 0.044 | 0.0465 | 42,010,783 |
| 10 May 2024 | 0.0459 | -0.0031 | -6.33% | 0.0447 | 0.0482 | 64,354,289 |
| 09 May 2024 | 0.049 | -0.0016 | -3.16% | 0.049 | 0.0524 | 19,588,360 |
| 08 May 2024 | 0.0506 | 0.0008 | 1.61% | 0.0493 | 0.0524 | 35,450,190 |
| 07 May 2024 | 0.0498 | -0.0028 | -5.32% | 0.0483 | 0.0517 | 44,832,385 |
| 06 May 2024 | 0.0526 | -0.0037 | -6.57% | 0.0518 | 0.0559 | 40,520,855 |
| 03 May 2024 | 0.0563 | 0.0015 | 2.74% | 0.0529 | 0.0572 | 37,796,244 |
| 02 May 2024 | 0.0548 | 0.0006 | 1.11% | 0.0525 | 0.0555 | 34,421,590 |
| 30 Apr 2024 | 0.0542 | 0.0049 | 9.94% | 0.0491 | 0.0548 | 32,564,850 |
| 29 Apr 2024 | 0.0493 | -0.0007 | -1.40% | 0.0482 | 0.0505 | 10,889,555 |
| 26 Apr 2024 | 0.05 | -0.003 | -5.66% | 0.0489 | 0.052 | 29,222,893 |
| 25 Apr 2024 | 0.053 | 0.0028 | 5.58% | 0.0498 | 0.0553 | 71,114,964 |
| 24 Apr 2024 | 0.0502 | 0.0008 | 1.62% | 0.0462 | 0.0508 | 58,652,899 |
| 23 Apr 2024 | 0.0494 | -0.0079 | -13.79% | 0.0493 | 0.0557 | 62,052,449 |
| 22 Apr 2024 | 0.0573 | -0.0031 | -5.13% | 0.0555 | 0.0606 | 42,953,402 |
| 19 Apr 2024 | 0.0604 | -0.0009 | -1.47% | 0.0603 | 0.0679 | 55,983,237 |
| 18 Apr 2024 | 0.0613 | -0.0025 | -3.92% | 0.0611 | 0.065 | 34,358,021 |
| 17 Apr 2024 | 0.0638 | -0.0037 | -5.48% | 0.062 | 0.0687 | 52,319,418 |
| 16 Apr 2024 | 0.0675 | 0.0065 | 10.66% | 0.065 | 0.074 | 49,214,515 |
| 15 Apr 2024 | 0.061 | -0.0026 | -4.09% | 0.0569 | 0.0627 | 70,291,907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
