We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SMFT5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 1.90% | 0.107 | 0.105 | 0.108 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1085 | 0.1035 | 0.1045 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.1075 | 0.005 | 4.88% | 0.1035 | 0.1085 | 0 |
| 16 May 2024 | 0.1025 | -0.003 | -2.84% | 0.10 | 0.104 | 0 |
| 15 May 2024 | 0.1055 | -0.0105 | -9.05% | 0.1055 | 0.1135 | 0 |
| 14 May 2024 | 0.116 | -0.001 | -0.85% | 0.115 | 0.12 | 0 |
| 13 May 2024 | 0.117 | -0.0005 | -0.43% | 0.1095 | 0.1205 | 0 |
| 10 May 2024 | 0.1175 | -0.0015 | -1.26% | 0.1155 | 0.1185 | 0 |
| 09 May 2024 | 0.119 | -0.0015 | -1.24% | 0.119 | 0.1245 | 0 |
| 08 May 2024 | 0.1205 | 0.0015 | 1.26% | 0.12 | 0.1265 | 0 |
| 07 May 2024 | 0.119 | -0.005 | -4.03% | 0.1165 | 0.12 | 0 |
| 06 May 2024 | 0.124 | -0.007 | -5.34% | 0.1235 | 0.128 | 1,000 |
| 03 May 2024 | 0.131 | -0.0155 | -10.58% | 0.1295 | 0.144 | 0 |
| 02 May 2024 | 0.1465 | -0.003 | -2.01% | 0.1435 | 0.1515 | 0 |
| 30 Apr 2024 | 0.1495 | 0.0065 | 4.55% | 0.139 | 0.1495 | 0 |
| 29 Apr 2024 | 0.143 | 0.014 | 10.85% | 0.128 | 0.144 | 0 |
| 26 Apr 2024 | 0.129 | -0.0275 | -17.57% | 0.1135 | 0.133 | 1,000 |
| 25 Apr 2024 | 0.1565 | 0.0245 | 18.56% | 0.1385 | 0.162 | 0 |
| 24 Apr 2024 | 0.132 | -0.003 | -2.22% | 0.125 | 0.132 | 0 |
| 23 Apr 2024 | 0.135 | -0.0165 | -10.89% | 0.1325 | 0.1465 | 1,000 |
| 22 Apr 2024 | 0.1515 | 0.0065 | 4.48% | 0.1425 | 0.155 | 10,000 |
| 19 Apr 2024 | 0.145 | 0.0165 | 12.84% | 0.138 | 0.15 | 1,300 |
| 18 Apr 2024 | 0.1285 | 0.003 | 2.39% | 0.1225 | 0.1335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
