We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SMETL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 176.98 | 12.52% | 1,590.70 | 1,575.70 | 1,611.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,612.72 | 1,419.80 | 1,431.40 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,594.1199 | 127.40 | 8.69% | 1,419.80 | 1,612.72 | 0 |
| 23 May 2024 | 1,466.72 | -59.23 | -3.88% | 1,420.32 | 1,548.95 | 2 |
| 22 May 2024 | 1,525.95 | 94.98 | 6.64% | 1,382.55 | 1,525.95 | 0 |
| 21 May 2024 | 1,430.97 | -66.60 | -4.45% | 1,422.10 | 1,470.00 | 0 |
| 20 May 2024 | 1,497.57 | 4.72 | 0.32% | 1,474.77 | 1,523.70 | 0 |
| 17 May 2024 | 1,492.85 | -77.17 | -4.92% | 1,465.35 | 1,545.6199 | 2 |
| 16 May 2024 | 1,570.02 | 0.37 | 0.02% | 1,567.85 | 1,695.37 | 5 |
| 15 May 2024 | 1,569.65 | 42.58 | 2.79% | 1,493.47 | 1,598.40 | 9 |
| 14 May 2024 | 1,527.07 | 77.42 | 5.34% | 1,358.25 | 1,527.07 | 0 |
| 13 May 2024 | 1,449.65 | -104.55 | -6.73% | 1,408.77 | 1,628.02 | 0 |
| 10 May 2024 | 1,554.20 | -56.35 | -3.50% | 1,520.65 | 1,665.07 | 0 |
| 09 May 2024 | 1,610.55 | 20.90 | 1.31% | 1,510.40 | 1,610.55 | 2 |
| 08 May 2024 | 1,589.65 | 73.28 | 4.83% | 1,433.3699 | 1,602.52 | 1 |
| 07 May 2024 | 1,516.3699 | 160.85 | 11.87% | 1,406.52 | 1,516.3699 | 8 |
| 06 May 2024 | 1,355.52 | 97.92 | 7.79% | 1,286.35 | 1,365.00 | 44 |
| 03 May 2024 | 1,257.60 | 149.25 | 13.47% | 1,113.75 | 1,291.3699 | 0 |
| 02 May 2024 | 1,108.35 | 20.53 | 1.89% | 1,041.92 | 1,177.1199 | 4 |
| 30 Apr 2024 | 1,087.82 | 35.72 | 3.40% | 992.12 | 1,138.80 | 2 |
| 29 Apr 2024 | 1,052.10 | -87.37 | -7.67% | 1,046.15 | 1,222.10 | 0 |
| 26 Apr 2024 | 1,139.47 | 102.30 | 9.86% | 1,052.40 | 1,272.1199 | 5 |
| 25 Apr 2024 | 1,037.17 | -3,305.95 | -76.12% | 954.02 | 1,755.62 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
