We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SMET5L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.12% | 7.23 | 7.13 | 7.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.32 | 7.06 | 7.13 | 100 | 13:10:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 7.32 | -0.33 | -4.31% | 7.28 | 7.58 | 1,020 |
| 20 May 2024 | 7.65 | 0.02 | 0.26% | 7.54 | 7.88 | 2,360 |
| 17 May 2024 | 7.63 | -0.39 | -4.86% | 7.51 | 7.90 | 1,100 |
| 16 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.78 | 1,385 |
| 15 May 2024 | 8.02 | 0.21 | 2.69% | 7.64 | 8.09 | 74 |
| 14 May 2024 | 7.81 | 0.40 | 5.40% | 6.95 | 7.81 | 580 |
| 13 May 2024 | 7.41 | -0.53 | -6.68% | 7.22 | 8.33 | 160 |
| 10 May 2024 | 7.94 | -0.30 | -3.64% | 7.77 | 8.51 | 800 |
| 09 May 2024 | 8.24 | 0.12 | 1.48% | 7.70 | 8.24 | 4,100 |
| 08 May 2024 | 8.12 | 0.39 | 5.05% | 7.35 | 8.19 | 150 |
| 07 May 2024 | 7.73 | 0.77 | 11.06% | 7.24 | 7.73 | 2,042 |
| 06 May 2024 | 6.96 | 0.54 | 8.41% | 6.58 | 7.01 | 1,160 |
| 03 May 2024 | 6.42 | 0.73 | 12.83% | 5.70 | 6.63 | 3,656 |
| 02 May 2024 | 5.69 | 0.14 | 2.52% | 5.35 | 6.02 | 100 |
| 30 Apr 2024 | 5.55 | 0.14 | 2.59% | 5.13 | 5.75 | 489 |
| 29 Apr 2024 | 5.41 | -0.44 | -7.52% | 5.39 | 6.26 | 2,555 |
| 26 Apr 2024 | 5.85 | 0.52 | 9.76% | 5.38 | 6.61 | 4,291 |
| 25 Apr 2024 | 5.33 | -16.95 | -76.08% | 4.90 | 9.16 | 13,773 |
| 24 Apr 2024 | 22.28 | -0.34 | -1.50% | 22.14 | 26.70 | 1,404 |
| 23 Apr 2024 | 22.62 | 3.32 | 17.20% | 20.34 | 23.61 | 1,372 |
| 22 Apr 2024 | 19.30 | -2.56 | -11.71% | 19.01 | 22.31 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
