Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SMET5L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 6.01% | 9.70 | 9.47 | 9.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.70 | 9.32 | 9.32 | 0 | 11:09:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 9.40 | -2.39 | -20.27% | 9.12 | 11.67 | 100 |
| 12 Mar 2025 | 11.79 | 1.40 | 13.47% | 10.53 | 12.67 | 60 |
| 11 Mar 2025 | 10.39 | 0.90 | 9.48% | 9.17 | 10.92 | 5 |
| 10 Mar 2025 | 9.49 | -1.48 | -13.49% | 8.90 | 12.19 | 126 |
| 07 Mar 2025 | 10.97 | -4.14 | -27.40% | 10.97 | 13.46 | 320 |
| 06 Mar 2025 | 15.11 | 0.26 | 1.75% | 14.91 | 16.51 | 150 |
| 05 Mar 2025 | 14.85 | 1.63 | 12.33% | 14.77 | 15.93 | 1,500 |
| 04 Mar 2025 | 13.22 | -5.78 | -30.42% | 13.22 | 17.43 | 201 |
| 03 Mar 2025 | 19.00 | 0.99 | 5.50% | 18.74 | 20.66 | 30 |
| 28 Feb 2025 | 18.01 | -1.90 | -9.54% | 16.46 | 18.73 | 28 |
| 27 Feb 2025 | 19.91 | -0.56 | -2.74% | 18.66 | 21.79 | 100 |
| 26 Feb 2025 | 20.47 | 4.34 | 26.91% | 18.04 | 20.71 | 240 |
| 25 Feb 2025 | 16.13 | -3.55 | -18.04% | 15.76 | 19.53 | 416 |
| 24 Feb 2025 | 19.68 | -3.93 | -16.65% | 18.77 | 22.79 | 316 |
| 21 Feb 2025 | 23.61 | -0.71 | -2.92% | 23.61 | 25.27 | 150 |
| 20 Feb 2025 | 24.32 | -0.95 | -3.76% | 24.03 | 25.37 | 0 |
| 19 Feb 2025 | 25.27 | -3.20 | -11.24% | 24.06 | 28.37 | 574 |
| 18 Feb 2025 | 28.47 | -4.53 | -13.73% | 28.09 | 33.25 | 633 |
| 17 Feb 2025 | 33.00 | 0.63 | 1.95% | 32.35 | 33.00 | 425 |
| 14 Feb 2025 | 32.37 | 2.45 | 8.19% | 29.85 | 32.55 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
