Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (SMEA)
Exchange Trading Funds (SMEA) Historical

SMEA Exchange Trading Funds

78.34

0.77 (0.99%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:SMEA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.77	0.99%	78.34	77.00	78.49

High Price	Low Price	Open Price	Traded	Last Trade
78.28	77.70	77.82	16,483	17:00:00

Exchange Trading Funds (SMEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	78.21	0.64	0.83%	77.70	78.28	16,483
23 Dec 2024	77.57	-0.11	-0.14%	77.43	77.92	6,771
20 Dec 2024	77.68	-0.64	-0.82%	76.81	77.76	9,109
19 Dec 2024	78.32	-1.18	-1.48%	78.16	78.72	17,588
18 Dec 2024	79.50	0.11	0.14%	79.35	79.61	20,380
17 Dec 2024	79.39	-0.29	-0.36%	79.19	79.56	9,610
16 Dec 2024	79.68	0.04	0.05%	79.50	80.07	23,797
13 Dec 2024	79.64	-0.45	-0.56%	79.56	80.11	7,354
12 Dec 2024	80.09	-0.11	-0.14%	80.06	80.33	13,749
11 Dec 2024	80.20	0.23	0.29%	79.78	80.22	9,565
10 Dec 2024	79.97	-0.45	-0.56%	79.97	80.36	22,358
09 Dec 2024	80.42	0.16	0.20%	80.28	80.62	20,483
06 Dec 2024	80.26	0.07	0.09%	80.10	80.49	13,130
05 Dec 2024	80.19	0.29	0.36%	79.92	80.19	13,937
04 Dec 2024	79.90	0.30	0.38%	79.68	80.06	7,194
03 Dec 2024	79.60	0.41	0.52%	79.41	79.77	28,430
02 Dec 2024	79.19	0.49	0.62%	78.51	79.38	27,867
29 Nov 2024	78.70	0.42	0.54%	78.08	78.71	4,075
28 Nov 2024	78.28	0.39	0.50%	78.10	78.53	25,524

Download more Exchange Trading Funds Historical Data

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions