ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Trading Funds	BIT:SMEA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.25%	80.06	76.93	80.59

High Price	Low Price	Open Price	Traded	Last Trade
80.07	79.67	80.01	12,779	17:00:00

Exchange Trading Funds (SMEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	80.25	0.27	0.34%	80.01	80.25	16,009
17 May 2024	79.98	0.03	0.04%	79.70	80.11	15,266
16 May 2024	79.95	-0.30	-0.37%	79.95	80.44	219,650
15 May 2024	80.25	0.48	0.60%	79.88	80.26	24,063
14 May 2024	79.77	0.13	0.16%	79.50	79.77	12,257
13 May 2024	79.64	-0.03	-0.04%	79.50	79.73	19,808
10 May 2024	79.67	0.59	0.75%	79.40	79.73	11,958
09 May 2024	79.08	0.37	0.47%	78.59	79.09	9,920
08 May 2024	78.71	0.27	0.34%	78.50	78.80	6,967
07 May 2024	78.44	0.84	1.08%	77.84	78.45	15,426
06 May 2024	77.60	0.55	0.71%	77.21	77.73	22,921
03 May 2024	77.05	0.32	0.42%	76.87	77.57	5,168
02 May 2024	76.73	-0.19	-0.25%	76.67	77.00	20,666
30 Apr 2024	76.92	-0.51	-0.66%	76.92	77.58	11,340
29 Apr 2024	77.43	0.05	0.06%	77.43	77.72	16,425
26 Apr 2024	77.38	1.07	1.40%	76.84	77.39	12,211
25 Apr 2024	76.31	-0.55	-0.72%	76.05	76.94	5,614
24 Apr 2024	76.86	-0.29	-0.38%	76.85	77.40	16,866
23 Apr 2024	77.15	0.88	1.15%	76.70	77.15	10,806
22 Apr 2024	76.27	0.58	0.77%	75.92	76.39	20,191