Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:SMEA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 1.21% | 78.56 | 76.50 | 80.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.56 | 77.60 | 78.08 | 111,079 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 78.54 | 0.86 | 1.11% | 77.60 | 78.56 | 111,079 |
| 21 Nov 2024 | 77.68 | 0.38 | 0.49% | 76.84 | 77.68 | 19,766 |
| 20 Nov 2024 | 77.30 | 0.17 | 0.22% | 77.16 | 77.82 | 13,246 |
| 19 Nov 2024 | 77.13 | -0.48 | -0.62% | 76.49 | 77.98 | 26,313 |
| 18 Nov 2024 | 77.61 | -0.03 | -0.04% | 77.18 | 77.76 | 32,096 |
| 15 Nov 2024 | 77.64 | -0.54 | -0.69% | 77.50 | 78.01 | 28,466 |
| 14 Nov 2024 | 78.18 | 0.83 | 1.07% | 77.50 | 78.30 | 24,411 |
| 13 Nov 2024 | 77.35 | -0.09 | -0.12% | 76.91 | 77.61 | 18,378 |
| 12 Nov 2024 | 77.44 | -1.57 | -1.99% | 77.40 | 78.43 | 17,689 |
| 11 Nov 2024 | 79.01 | 0.85 | 1.09% | 78.76 | 79.16 | 9,180 |
| 08 Nov 2024 | 78.16 | -0.63 | -0.80% | 77.96 | 78.77 | 18,477 |
| 07 Nov 2024 | 78.79 | 0.72 | 0.92% | 78.31 | 78.90 | 11,616 |
| 06 Nov 2024 | 78.07 | -0.53 | -0.67% | 78.05 | 80.08 | 29,236 |
| 05 Nov 2024 | 78.60 | -0.03 | -0.04% | 78.40 | 78.80 | 17,981 |
| 04 Nov 2024 | 78.63 | -0.22 | -0.28% | 78.60 | 79.08 | 12,698 |
| 01 Nov 2024 | 78.85 | 0.89 | 1.14% | 78.22 | 78.85 | 28,762 |
| 31 Oct 2024 | 77.96 | -0.97 | -1.23% | 77.72 | 78.45 | 28,770 |
| 30 Oct 2024 | 78.93 | -0.97 | -1.21% | 78.69 | 79.53 | 48,376 |
| 29 Oct 2024 | 79.90 | -0.50 | -0.62% | 79.90 | 80.67 | 17,346 |
| 28 Oct 2024 | 80.40 | 0.35 | 0.44% | 79.83 | 80.45 | 14,223 |
| 25 Oct 2024 | 80.05 | -0.09 | -0.11% | 79.80 | 80.19 | 23,134 |
| 24 Oct 2024 | 80.14 | 0.12 | 0.15% | 80.14 | 80.53 | 7,804 |
| 23 Oct 2024 | 80.02 | -0.30 | -0.37% | 80.00 | 80.43 | 16,998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
