We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SMDB5S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 5.90% | 17.60 | 17.33 | 17.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.06 | 16.16 | 16.81 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 16.77 | 0.48 | 2.95% | 16.16 | 17.06 | 0 |
| 17 Dec 2024 | 16.29 | 0.03 | 0.18% | 15.57 | 16.78 | 0 |
| 16 Dec 2024 | 16.26 | -0.27 | -1.63% | 15.47 | 16.70 | 0 |
| 13 Dec 2024 | 16.53 | -0.16 | -0.96% | 16.18 | 16.86 | 0 |
| 12 Dec 2024 | 16.69 | 0.25 | 1.52% | 16.40 | 17.12 | 0 |
| 11 Dec 2024 | 16.44 | -0.86 | -4.97% | 16.44 | 17.27 | 0 |
| 10 Dec 2024 | 17.30 | 0.10 | 0.58% | 17.12 | 18.07 | 0 |
| 09 Dec 2024 | 17.20 | -0.11 | -0.64% | 16.91 | 17.56 | 0 |
| 06 Dec 2024 | 17.31 | -0.93 | -5.10% | 16.73 | 18.39 | 0 |
| 05 Dec 2024 | 18.24 | -0.63 | -3.34% | 18.24 | 19.05 | 0 |
| 04 Dec 2024 | 18.87 | -0.76 | -3.87% | 18.17 | 19.90 | 0 |
| 03 Dec 2024 | 19.63 | -0.97 | -4.71% | 19.15 | 20.57 | 0 |
| 02 Dec 2024 | 20.60 | 0.62 | 3.10% | 19.58 | 21.02 | 0 |
| 29 Nov 2024 | 19.98 | 1.14 | 6.05% | 18.95 | 20.61 | 0 |
| 28 Nov 2024 | 18.84 | -0.38 | -1.98% | 18.51 | 19.12 | 0 |
| 27 Nov 2024 | 19.22 | -0.05 | -0.26% | 19.18 | 20.68 | 150 |
| 26 Nov 2024 | 19.27 | 0.61 | 3.27% | 18.54 | 19.82 | 0 |
| 25 Nov 2024 | 18.66 | 0.12 | 0.65% | 17.29 | 19.26 | 0 |
| 22 Nov 2024 | 18.54 | -0.35 | -1.85% | 18.20 | 19.85 | 0 |
| 21 Nov 2024 | 18.89 | 0.57 | 3.11% | 17.88 | 19.67 | 0 |
| 20 Nov 2024 | 18.32 | 0.26 | 1.44% | 17.34 | 18.53 | 0 |
| 19 Nov 2024 | 18.06 | 1.05 | 6.17% | 16.66 | 19.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
