We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SMDB5S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.87% | 6.84 | 6.80 | 6.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.96 | 6.77 | 6.91 | 0 | 13:27:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 7.00 | -1.21 | -14.74% | 7.00 | 8.06 | 0 |
| 05 Feb 2025 | 8.21 | -0.22 | -2.61% | 8.11 | 8.61 | 0 |
| 04 Feb 2025 | 8.43 | -0.19 | -2.20% | 8.29 | 9.17 | 0 |
| 03 Feb 2025 | 8.62 | 0.50 | 6.16% | 8.18 | 9.12 | 0 |
| 31 Jan 2025 | 8.12 | 0.26 | 3.31% | 7.55 | 8.22 | 0 |
| 30 Jan 2025 | 7.86 | -0.31 | -3.79% | 7.86 | 8.48 | 0 |
| 29 Jan 2025 | 8.17 | -0.16 | -1.92% | 7.64 | 8.38 | 0 |
| 28 Jan 2025 | 8.33 | 1.51 | 22.14% | 6.76 | 8.33 | 1,000 |
| 27 Jan 2025 | 6.82 | -0.39 | -5.41% | 6.64 | 7.48 | 0 |
| 24 Jan 2025 | 7.21 | -4.13 | -36.42% | 7.21 | 9.96 | 1,147 |
| 23 Jan 2025 | 11.34 | -0.67 | -5.58% | 11.34 | 12.17 | 0 |
| 22 Jan 2025 | 12.01 | 0.84 | 7.52% | 10.90 | 12.08 | 0 |
| 21 Jan 2025 | 11.17 | 0.20 | 1.82% | 11.09 | 11.63 | 0 |
| 20 Jan 2025 | 10.97 | -0.40 | -3.52% | 10.52 | 11.35 | 18 |
| 17 Jan 2025 | 11.37 | -0.65 | -5.41% | 11.34 | 12.17 | 9 |
| 16 Jan 2025 | 12.02 | -0.06 | -0.50% | 11.61 | 12.11 | 0 |
| 15 Jan 2025 | 12.08 | -2.02 | -14.33% | 12.05 | 13.98 | 120 |
| 14 Jan 2025 | 14.10 | -1.19 | -7.78% | 14.06 | 14.99 | 0 |
| 13 Jan 2025 | 15.29 | 0.23 | 1.53% | 14.95 | 15.91 | 0 |
| 10 Jan 2025 | 15.06 | 0.20 | 1.35% | 14.45 | 15.13 | 0 |
| 09 Jan 2025 | 14.86 | -0.60 | -3.88% | 14.75 | 15.99 | 0 |
| 08 Jan 2025 | 15.46 | -0.03 | -0.19% | 14.94 | 16.04 | 0 |
| 07 Jan 2025 | 15.49 | -0.34 | -2.15% | 15.39 | 16.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
