ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:SMCX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-0.16%	304.25	297.25	309.35

High Price	Low Price	Open Price	Traded	Last Trade
307.40	300.95	307.40	108	17:00:00

ETF (SMCX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	301.15	-1.75	-0.58%	300.95	307.40	108
19 Dec 2024	302.90	-4.95	-1.61%	302.90	304.95	181
18 Dec 2024	307.85	1.45	0.47%	306.10	308.00	414
17 Dec 2024	306.40	-2.55	-0.83%	306.40	314.35	328
16 Dec 2024	308.95	-1.55	-0.50%	308.25	310.60	114
13 Dec 2024	310.50	-1.20	-0.38%	310.50	313.35	407
12 Dec 2024	311.70	-1.60	-0.51%	311.70	313.85	100
11 Dec 2024	313.30	1.10	0.35%	313.30	313.30	18
10 Dec 2024	312.20	-1.20	-0.38%	312.20	313.15	41
09 Dec 2024	313.40	0.00	0.00%	313.40	313.40	0
06 Dec 2024	313.40	1.05	0.34%	312.60	314.35	225
05 Dec 2024	312.35	1.25	0.40%	312.35	312.40	2
04 Dec 2024	311.10	1.25	0.40%	309.85	311.10	18
03 Dec 2024	309.85	0.75	0.24%	309.30	310.60	110
02 Dec 2024	309.10	2.65	0.86%	307.30	309.40	27
29 Nov 2024	306.45	3.05	1.01%	306.40	306.60	36
28 Nov 2024	303.40	0.00	0.00%	303.40	303.40	0
27 Nov 2024	303.40	-2.35	-0.77%	303.40	304.35	27
26 Nov 2024	305.75	-0.65	-0.21%	305.75	305.75	10
25 Nov 2024	306.40	1.20	0.39%	306.40	307.00	127