ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:SMCX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.85	0.27%	315.90	313.95	316.95

High Price	Low Price	Open Price	Traded	Last Trade
316.25	315.10	316.05	44	16:35:09

ETF (SMCX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	315.90	0.55	0.17%	315.10	316.25	44
20 May 2024	315.35	0.85	0.27%	315.35	318.35	6
17 May 2024	314.50	-0.80	-0.25%	313.20	314.50	37
16 May 2024	315.30	1.35	0.43%	313.20	315.65	70
15 May 2024	313.95	2.55	0.82%	312.00	313.95	79
14 May 2024	311.40	2.10	0.68%	309.00	311.40	83
13 May 2024	309.30	-0.40	-0.13%	308.20	309.50	231
10 May 2024	309.70	2.55	0.83%	308.50	309.70	198
09 May 2024	307.15	2.70	0.89%	306.35	307.15	32
08 May 2024	304.45	0.20	0.07%	304.45	305.25	26
07 May 2024	304.25	1.30	0.43%	303.75	304.25	7
06 May 2024	302.95	-1.15	-0.38%	302.55	303.65	64
03 May 2024	304.10	4.65	1.55%	300.55	304.10	80
02 May 2024	299.45	1.60	0.54%	299.05	299.50	42
30 Apr 2024	297.85	-0.15	-0.05%	297.85	301.40	132
29 Apr 2024	298.00	1.80	0.61%	297.70	298.50	416
26 Apr 2024	296.20	3.80	1.30%	295.25	296.20	37
25 Apr 2024	292.40	-5.90	-1.98%	292.40	292.40	9
24 Apr 2024	298.30	2.15	0.73%	298.15	298.30	103
23 Apr 2024	296.15	2.55	0.87%	292.55	296.15	75
22 Apr 2024	293.60	2.25	0.77%	292.75	293.60	10