Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:SMCX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 300.85 | 297.10 | 306.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 300.90 | 300.25 | 300.75 | 60 | 16:31:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 300.85 | 1.10 | 0.37% | 300.85 | 301.20 | 40 |
| 19 Nov 2024 | 299.75 | -4.10 | -1.35% | 299.75 | 301.35 | 176 |
| 18 Nov 2024 | 303.85 | -1.50 | -0.49% | 302.90 | 303.95 | 96 |
| 15 Nov 2024 | 305.35 | -1.70 | -0.55% | 305.30 | 306.20 | 74 |
| 14 Nov 2024 | 307.05 | 2.70 | 0.89% | 306.65 | 307.05 | 118 |
| 13 Nov 2024 | 304.35 | -3.15 | -1.02% | 304.35 | 306.35 | 29 |
| 12 Nov 2024 | 307.50 | -5.20 | -1.66% | 307.50 | 308.25 | 48 |
| 11 Nov 2024 | 312.70 | 3.25 | 1.05% | 311.45 | 312.95 | 108 |
| 08 Nov 2024 | 309.45 | -1.40 | -0.45% | 308.45 | 309.85 | 36 |
| 07 Nov 2024 | 310.85 | 5.90 | 1.93% | 306.50 | 310.85 | 81 |
| 06 Nov 2024 | 304.95 | -2.45 | -0.80% | 304.95 | 309.90 | 195 |
| 05 Nov 2024 | 307.40 | 0.25 | 0.08% | 305.80 | 307.40 | 183 |
| 04 Nov 2024 | 307.15 | -0.30 | -0.10% | 307.15 | 307.15 | 113 |
| 01 Nov 2024 | 307.45 | 2.20 | 0.72% | 307.30 | 307.45 | 37 |
| 31 Oct 2024 | 305.25 | -5.35 | -1.72% | 305.25 | 306.45 | 155 |
| 30 Oct 2024 | 310.60 | -2.80 | -0.89% | 310.35 | 313.75 | 55 |
| 29 Oct 2024 | 313.40 | -1.00 | -0.32% | 312.55 | 314.50 | 39 |
| 28 Oct 2024 | 314.40 | 1.65 | 0.53% | 313.50 | 314.45 | 85 |
| 25 Oct 2024 | 312.75 | -1.00 | -0.32% | 312.75 | 312.85 | 23 |
| 24 Oct 2024 | 313.75 | -1.05 | -0.33% | 313.75 | 316.80 | 32 |
| 23 Oct 2024 | 314.80 | -0.95 | -0.30% | 313.15 | 314.80 | 9 |
| 22 Oct 2024 | 315.75 | -0.75 | -0.24% | 315.75 | 315.75 | 88 |
| 21 Oct 2024 | 316.50 | -0.35 | -0.11% | 315.30 | 316.50 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
