We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2x Long Super Micro Computer Smci Etp | BIT:SMCI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.74 | -6.19% | 26.30 | 26.155 | 26.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.805 | 26.14 | 26.805 | 113 | 13:05:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 28.035 | 2.60 | 10.20% | 26.22 | 28.715 | 3,253 |
| 21 Jan 2025 | 25.44 | 2.03 | 8.67% | 23.345 | 25.805 | 691 |
| 20 Jan 2025 | 23.41 | -0.33 | -1.37% | 22.76 | 23.41 | 49 |
| 17 Jan 2025 | 23.735 | -0.42 | -1.72% | 23.245 | 24.50 | 1,267 |
| 16 Jan 2025 | 24.15 | 0.18 | 0.77% | 23.60 | 25.34 | 1,693 |
| 15 Jan 2025 | 23.965 | 0.01 | 0.04% | 22.68 | 24.11 | 916 |
| 14 Jan 2025 | 23.955 | 0.83 | 3.59% | 23.955 | 24.945 | 458 |
| 13 Jan 2025 | 23.125 | -3.58 | -13.41% | 20.70 | 24.12 | 2,448 |
| 10 Jan 2025 | 26.705 | 1.08 | 4.21% | 23.97 | 28.555 | 2,531 |
| 09 Jan 2025 | 25.625 | -1.91 | -6.94% | 25.295 | 25.625 | 71 |
| 08 Jan 2025 | 27.535 | -3.71 | -11.86% | 26.96 | 29.97 | 421 |
| 07 Jan 2025 | 31.24 | -1.43 | -4.39% | 29.85 | 32.645 | 1,714 |
| 06 Jan 2025 | 32.675 | 7.67 | 30.70% | 27.92 | 35.595 | 9,828 |
| 03 Jan 2025 | 25.00 | -0.04 | -0.14% | 22.625 | 25.005 | 1,604 |
| 02 Jan 2025 | 25.035 | 1.64 | 6.99% | 23.40 | 25.035 | 1,348 |
| 30 Dec 2024 | 23.40 | 22.85 | 4,154.55% | 21.80 | 25.10 | 1,052 |
| 27 Dec 2024 | 0.55 | 0.0043 | 0.79% | 0.5342 | 0.6021 | 179,641 |
| 23 Dec 2024 | 0.5457 | -0.0331 | -5.72% | 0.5433 | 0.5861 | 63,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
