We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2x Long Super Micro Computer Smci Etp | BIT:SMCI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.136 | -1.24% | 10.814 | 10.00 | 11.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.814 | 10.814 | 10.814 | 231 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.814 | -0.14 | -1.24% | 10.814 | 10.814 | 231 |
| 24 Jun 2024 | 10.95 | -1.82 | -14.24% | 10.95 | 12.088 | 930 |
| 21 Jun 2024 | 12.768 | -2.53 | -16.55% | 12.768 | 13.20 | 2,660 |
| 20 Jun 2024 | 15.30 | 1.94 | 14.49% | 14.42 | 15.30 | 748 |
| 19 Jun 2024 | 13.364 | 0.24 | 1.80% | 13.306 | 13.364 | 2,507 |
| 18 Jun 2024 | 13.128 | 1.85 | 16.42% | 12.24 | 13.406 | 195 |
| 17 Jun 2024 | 11.276 | -0.12 | -1.09% | 11.01 | 11.276 | 520 |
| 14 Jun 2024 | 11.40 | 0.32 | 2.89% | 11.07 | 12.00 | 6,991 |
| 13 Jun 2024 | 11.08 | 1.37 | 14.07% | 9.537 | 11.08 | 4,239 |
| 12 Jun 2024 | 9.713 | -0.07 | -0.67% | 9.395 | 9.795 | 479 |
| 11 Jun 2024 | 9.779 | -0.36 | -3.56% | 9.746 | 9.779 | 1,067 |
| 10 Jun 2024 | 10.14 | 0.64 | 6.74% | 9.265 | 10.14 | 1,385 |
| 07 Jun 2024 | 9.50 | 0.55 | 6.12% | 9.371 | 9.583 | 1,829 |
| 06 Jun 2024 | 8.952 | -1.05 | -10.48% | 8.896 | 10.00 | 1,197 |
| 05 Jun 2024 | 10.00 | 0.84 | 9.22% | 9.862 | 10.00 | 340 |
| 04 Jun 2024 | 9.156 | 0.16 | 1.73% | 9.083 | 9.156 | 280 |
| 03 Jun 2024 | 9.00 | -0.23 | -2.49% | 9.00 | 9.727 | 172 |
| 31 May 2024 | 9.23 | -1.39 | -13.07% | 9.09 | 10.84 | 326 |
| 30 May 2024 | 10.618 | -0.59 | -5.23% | 10.618 | 11.12 | 1,354 |
| 29 May 2024 | 11.204 | -1.50 | -11.78% | 11.076 | 11.936 | 1,518 |
| 28 May 2024 | 12.70 | 0.22 | 1.73% | 12.70 | 12.854 | 142 |
| 27 May 2024 | 12.484 | 0.00 | 0.00% | 12.484 | 12.484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
