We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SMCD5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.86% | 5.88 | 5.84 | 5.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.98 | 5.76 | 5.84 | 0 | 16:36:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.73 | 0.37 | 6.90% | 5.52 | 5.75 | 0 |
| 20 May 2024 | 5.36 | 0.17 | 3.28% | 5.15 | 5.38 | 0 |
| 17 May 2024 | 5.19 | 0.20 | 4.01% | 5.07 | 5.23 | 0 |
| 16 May 2024 | 4.99 | -0.10 | -1.96% | 4.93 | 5.12 | 0 |
| 15 May 2024 | 5.09 | -0.34 | -6.26% | 5.08 | 5.38 | 0 |
| 14 May 2024 | 5.43 | 0.46 | 9.26% | 5.19 | 5.48 | 0 |
| 13 May 2024 | 4.97 | -0.56 | -10.13% | 4.86 | 5.09 | 0 |
| 10 May 2024 | 5.53 | -0.21 | -3.66% | 5.46 | 5.73 | 0 |
| 09 May 2024 | 5.74 | -0.03 | -0.52% | 5.67 | 5.83 | 0 |
| 08 May 2024 | 5.77 | 0.13 | 2.30% | 5.70 | 5.94 | 0 |
| 07 May 2024 | 5.64 | 0.22 | 4.06% | 5.46 | 5.64 | 0 |
| 06 May 2024 | 5.42 | -0.10 | -1.81% | 5.35 | 5.52 | 0 |
| 03 May 2024 | 5.52 | 0.54 | 10.84% | 5.00 | 5.62 | 0 |
| 02 May 2024 | 4.98 | -0.35 | -6.57% | 4.97 | 5.26 | 0 |
| 30 Apr 2024 | 5.33 | 0.12 | 2.30% | 4.91 | 6.08 | 0 |
| 29 Apr 2024 | 5.21 | 0.00 | 0.00% | 5.13 | 5.28 | 0 |
| 26 Apr 2024 | 5.21 | 0.28 | 5.68% | 4.98 | 5.43 | 0 |
| 25 Apr 2024 | 4.93 | -0.24 | -4.64% | 4.78 | 5.01 | 0 |
| 24 Apr 2024 | 5.17 | 0.19 | 3.82% | 4.88 | 5.24 | 0 |
| 23 Apr 2024 | 4.98 | -0.19 | -3.68% | 4.92 | 5.03 | 0 |
| 22 Apr 2024 | 5.17 | -0.26 | -4.79% | 5.16 | 5.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
