ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SMCD5L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-1.57%	10.06	10.09	10.12

High Price	Low Price	Open Price	Traded	Last Trade
10.31	9.99	10.25	0	21:15:00

Societe Generale Effekten (SMCD5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	10.11	-0.01	-0.10%	9.99	10.31	0
08 May 2024	10.12	-0.20	-1.94%	9.82	10.22	14
07 May 2024	10.32	-0.42	-3.91%	10.32	10.63	0
06 May 2024	10.74	0.19	1.80%	10.57	10.85	215
03 May 2024	10.55	-1.34	-11.27%	10.36	11.64	0
02 May 2024	11.89	0.75	6.73%	11.26	11.91	0
30 Apr 2024	11.14	-0.22	-1.94%	9.48	12.07	0
29 Apr 2024	11.36	-0.08	-0.70%	11.25	11.55	0
26 Apr 2024	11.44	-0.59	-4.90%	10.86	11.89	0
25 Apr 2024	12.03	0.52	4.52%	11.86	12.40	0
24 Apr 2024	11.51	-0.47	-3.92%	11.35	12.21	0
23 Apr 2024	11.98	0.29	2.48%	11.96	12.19	0
22 Apr 2024	11.69	0.58	5.22%	11.21	11.72	300
19 Apr 2024	11.11	0.09	0.82%	10.67	11.27	0
18 Apr 2024	11.02	0.70	6.78%	10.80	11.08	0
17 Apr 2024	10.32	0.15	1.47%	10.03	10.38	300
16 Apr 2024	10.17	-0.28	-2.68%	10.06	10.30	0
15 Apr 2024	10.45	0.03	0.29%	10.37	10.71	0
12 Apr 2024	10.42	0.00	0.00%	10.35	10.83	0
11 Apr 2024	10.42	0.43	4.30%	10.38	10.78	0
10 Apr 2024	9.99	-0.08	-0.79%	9.94	10.85	0