We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smart Capital | BIT:SMCAP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.33% | 1.48 | 1.40 | 1.555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.48 | 1.48 | 1.48 | 3,226 | 16:35:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.48 | -0.02 | -1.33% | 1.48 | 1.48 | 3,226 |
| 10 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 09 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 06 Dec 2024 | 1.50 | -0.02 | -0.99% | 1.50 | 1.50 | 3,226 |
| 05 Dec 2024 | 1.515 | -0.03 | -1.94% | 1.515 | 1.515 | 6,452 |
| 04 Dec 2024 | 1.545 | 0.00 | 0.00% | 1.545 | 1.545 | 0.00 |
| 03 Dec 2024 | 1.545 | 0.00 | 0.32% | 1.545 | 1.545 | 12,904 |
| 02 Dec 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.54 | 16,130 |
| 29 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 28 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 27 Nov 2024 | 1.55 | 0.15 | 10.71% | 1.55 | 1.55 | 6,452 |
| 26 Nov 2024 | 1.40 | -0.15 | -9.68% | 1.40 | 1.40 | 3,226 |
| 25 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.515 | 1.515 | 1.48 | 1.51 | 4,839 | -0.035 | -2.31% |
| 1 Month | 1.55 | 1.55 | 1.40 | 1.53 | 7,374 | -0.07 | -4.52% |
| 3 Months | 1.55 | 1.55 | 1.40 | 1.53 | 7,374 | -0.07 | -4.52% |
| 6 Months | 1.55 | 1.55 | 1.40 | 1.53 | 7,374 | -0.07 | -4.52% |
| 1 Year | 1.55 | 1.55 | 1.40 | 1.53 | 7,374 | -0.07 | -4.52% |
| 3 Years | 1.55 | 1.55 | 1.40 | 1.53 | 7,374 | -0.07 | -4.52% |
| 5 Years | 1.55 | 1.55 | 1.40 | 1.53 | 7,374 | -0.07 | -4.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
