We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:SMARTU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.11% | 1,090.657 | 1,090.00 | 1,090.872 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,090.721 | 1,089.919 | 1,089.919 | 493 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,090.721 | -1.83 | -0.17% | 1,089.919 | 1,090.721 | 493 |
| 17 May 2024 | 1,092.553 | 1.78 | 0.16% | 1,092.457 | 1,092.575 | 79 |
| 16 May 2024 | 1,090.778 | 1.18 | 0.11% | 1,088.162 | 1,090.778 | 65 |
| 15 May 2024 | 1,089.602 | -3.76 | -0.34% | 1,089.602 | 1,092.392 | 1,417 |
| 14 May 2024 | 1,093.359 | -1.91 | -0.17% | 1,093.359 | 1,097.795 | 185 |
| 13 May 2024 | 1,095.266 | -3.47 | -0.32% | 1,095.265 | 1,099.555 | 331 |
| 10 May 2024 | 1,098.734 | 0.21 | 0.02% | 1,097.157 | 1,098.734 | 34 |
| 09 May 2024 | 1,098.5239 | -1.65 | -0.15% | 1,098.5239 | 1,101.371 | 24 |
| 08 May 2024 | 1,100.177 | 3.00 | 0.27% | 1,099.472 | 1,100.294 | 210 |
| 07 May 2024 | 1,097.173 | 0.07 | 0.01% | 1,097.173 | 1,098.479 | 97 |
| 06 May 2024 | 1,097.101 | -0.87 | -0.08% | 1,096.42 | 1,098.847 | 288 |
| 03 May 2024 | 1,097.967 | -5.43 | -0.49% | 1,097.967 | 1,101.615 | 105 |
| 02 May 2024 | 1,103.40 | 2.44 | 0.22% | 1,103.099 | 1,103.40 | 49 |
| 30 Apr 2024 | 1,100.963 | -2.05 | -0.19% | 1,100.963 | 1,102.665 | 259 |
| 29 Apr 2024 | 1,103.0139 | -2.40 | -0.22% | 1,100.877 | 1,103.0139 | 43 |
| 26 Apr 2024 | 1,105.409 | 2.41 | 0.22% | 1,099.669 | 1,105.409 | 39 |
| 25 Apr 2024 | 1,103.00 | -1.00 | -0.09% | 1,100.00 | 1,103.00 | 18 |
| 24 Apr 2024 | 1,104.00 | -1.96 | -0.18% | 1,103.00 | 1,104.00 | 407 |
| 23 Apr 2024 | 1,105.962 | -2.04 | -0.18% | 1,104.163 | 1,105.962 | 71 |
| 22 Apr 2024 | 1,108.00 | 3.12 | 0.28% | 1,106.556 | 1,109.15 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
