ETF Price History - Historical Data for SMART

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (SMART)
ETF (SMART) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:SMART	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.03%	102.849	102.779	102.999

High Price	Low Price	Open Price	Traded	Last Trade
102.927	102.856	102.872	36,185	17:00:00

ETF (SMART) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	102.879	0.03	0.03%	102.842	102.879	23,287
17 May 2024	102.852	0.04	0.04%	102.814	102.879	15,759
16 May 2024	102.81	-0.01	-0.01%	102.76	102.877	30,241
15 May 2024	102.823	0.05	0.05%	102.762	102.879	20,367
14 May 2024	102.771	-0.03	-0.03%	102.771	102.832	28,378
13 May 2024	102.799	0.05	0.05%	102.758	102.879	5,367
10 May 2024	102.75	-0.01	-0.01%	102.748	102.879	20,856
09 May 2024	102.759	0.01	0.01%	102.723	102.86	43,395
08 May 2024	102.749	0.05	0.05%	102.70	102.791	8,570
07 May 2024	102.70	0.00	0.00%	102.675	102.736	9,217
06 May 2024	102.70	0.01	0.00%	102.69	102.76	16,042
03 May 2024	102.695	0.05	0.05%	102.67	102.807	18,179
02 May 2024	102.644	-0.01	0.00%	102.64	102.787	336,526
30 Apr 2024	102.649	0.03	0.03%	102.615	102.679	14,687
29 Apr 2024	102.619	0.01	0.01%	102.601	102.632	9,201
26 Apr 2024	102.608	0.03	0.03%	102.521	102.608	19,554
25 Apr 2024	102.581	0.02	0.02%	102.564	102.594	55,568
24 Apr 2024	102.565	0.00	0.00%	102.51	102.579	48,695
23 Apr 2024	102.56	0.00	0.00%	102.533	102.568	256,310
22 Apr 2024	102.556	0.03	0.03%	102.497	102.596	43,703

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions