SMAFY Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap

69.56

0.00 (0.00%)

30 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap	BIT:SMAFY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	69.56	68.64	69.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:32:06

Amundi Index Sol Amundi ... (SMAFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	69.56	0.00	0.00%	69.56	69.56	0
29 Apr 2024	69.56	0.42	0.61%	69.55	69.80	110
26 Apr 2024	69.14	0.75	1.10%	69.14	69.14	1
25 Apr 2024	68.39	0.00	0.00%	68.39	68.39	0
24 Apr 2024	68.39	0.59	0.87%	68.39	68.39	16
23 Apr 2024	67.80	0.72	1.07%	67.80	67.80	1
22 Apr 2024	67.08	0.00	0.00%	67.08	67.08	0
19 Apr 2024	67.08	-0.92	-1.35%	67.08	67.33	145
18 Apr 2024	68.00	-0.17	-0.25%	67.99	68.00	186
17 Apr 2024	68.17	0.60	0.89%	68.17	68.17	1
16 Apr 2024	67.57	-2.35	-3.36%	67.57	68.01	9
15 Apr 2024	69.92	0.10	0.14%	69.92	69.94	4
12 Apr 2024	69.82	0.01	0.01%	69.82	70.12	74
11 Apr 2024	69.81	-0.20	-0.29%	69.81	69.81	18
10 Apr 2024	70.01	0.00	0.00%	70.01	70.01	0
09 Apr 2024	70.01	0.06	0.09%	70.01	70.01	10
08 Apr 2024	69.95	0.00	0.00%	69.95	69.95	0
05 Apr 2024	69.95	-0.75	-1.06%	69.95	69.95	65
04 Apr 2024	70.70	-0.47	-0.66%	70.70	70.70	17
03 Apr 2024	71.17	0.00	0.00%	71.17	71.17	0
02 Apr 2024	71.17	-1.19	-1.64%	71.17	73.50	199