SMAFY Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap

80.25

0.00 (0.00%)

23 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap	BIT:SMAFY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	80.25	80.19	81.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:38:33

Amundi Index Sol Amundi ... (SMAFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	80.25	0.00	0.00%	80.25	80.25	0
20 Dec 2024	80.25	-1.34	-1.64%	80.25	80.52	127
19 Dec 2024	81.59	-0.81	-0.98%	80.68	81.59	317
18 Dec 2024	82.40	0.42	0.51%	82.03	82.45	533
17 Dec 2024	81.98	0.05	0.06%	81.98	81.98	2
16 Dec 2024	81.93	-0.57	-0.69%	81.13	82.14	131
13 Dec 2024	82.50	0.00	0.00%	82.50	82.50	0
12 Dec 2024	82.50	0.07	0.08%	82.08	82.50	7
11 Dec 2024	82.43	-0.33	-0.40%	82.43	82.43	8
10 Dec 2024	82.76	-0.76	-0.91%	82.76	82.76	20
09 Dec 2024	83.52	0.93	1.13%	83.44	83.52	590
06 Dec 2024	82.59	0.65	0.79%	82.59	82.59	58
05 Dec 2024	81.94	0.00	0.00%	81.94	81.94	0
04 Dec 2024	81.94	0.44	0.54%	81.94	81.94	37
03 Dec 2024	81.50	0.00	0.00%	81.50	81.50	0
02 Dec 2024	81.50	1.73	2.17%	80.79	81.50	12
29 Nov 2024	79.77	0.00	0.00%	79.77	79.77	0
28 Nov 2024	79.77	-0.90	-1.12%	79.77	79.77	4
27 Nov 2024	80.67	0.29	0.36%	80.67	80.67	45
26 Nov 2024	80.38	-0.22	-0.27%	80.38	80.38	44