SMAFY Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap

78.30

0.00 (0.00%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap	BIT:SMAFY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	78.30	79.95	80.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:58

Amundi Index Sol Amundi ... (SMAFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	78.30	0.00	0.00%	78.30	78.30	0
21 Nov 2024	78.30	0.00	0.00%	78.30	78.30	0
20 Nov 2024	78.30	1.08	1.40%	78.30	78.37	46
19 Nov 2024	77.22	0.12	0.16%	77.22	77.79	252
18 Nov 2024	77.10	-0.57	-0.73%	77.10	77.44	152
15 Nov 2024	77.67	-1.83	-2.30%	77.67	78.74	29
14 Nov 2024	79.50	-1.03	-1.28%	78.28	80.16	127
13 Nov 2024	80.53	0.54	0.68%	80.21	80.53	61
12 Nov 2024	79.99	-0.34	-0.42%	79.80	80.04	117
11 Nov 2024	80.33	1.59	2.02%	79.78	80.80	232
08 Nov 2024	78.74	0.00	0.00%	78.74	78.74	0
07 Nov 2024	78.74	1.25	1.61%	78.74	78.74	65
06 Nov 2024	77.49	3.06	4.11%	76.50	77.80	715
05 Nov 2024	74.43	0.00	0.00%	74.43	74.43	0
04 Nov 2024	74.43	0.92	1.25%	73.93	74.43	93
01 Nov 2024	73.51	-1.67	-2.22%	73.51	73.51	10
31 Oct 2024	75.18	0.00	0.00%	75.18	75.18	0
30 Oct 2024	75.18	-0.73	-0.96%	75.18	75.51	100
29 Oct 2024	75.91	0.38	0.50%	75.91	75.91	136
28 Oct 2024	75.53	0.00	0.00%	75.53	75.53	0
25 Oct 2024	75.53	0.00	0.00%	75.53	75.53	0