ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SLVR7S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	7.14%	0.0015	0.0015

High Price	Low Price	Open Price	Traded	Last Trade
0.0014	0.0011	0.0012	0	21:15:01

Societe Generale Effekten (SLVR7S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.0014	-0.0001	-6.67%	0.0011	0.0014	0
13 Feb 2025	0.0015	-0.0001	-6.25%	0.0014	0.0016	0
12 Feb 2025	0.0016	-0.0001	-5.88%	0.0016	0.0019	0
11 Feb 2025	0.0017	0.0001	6.25%	0.0017	0.002	0
10 Feb 2025	0.0016	0.00	0.00%	0.0015	0.0017	0
07 Feb 2025	0.0016	0.00	0.00%	0.0014	0.0016	0
06 Feb 2025	0.0016	0.0002	14.29%	0.0016	0.0018	0
05 Feb 2025	0.0014	0.00	0.00%	0.0014	0.0016	0
04 Feb 2025	0.0014	-0.0002	-12.50%	0.0014	0.0018	0
03 Feb 2025	0.0016	-0.0001	-5.88%	0.0016	0.002	265,000
31 Jan 2025	0.0017	0.0001	6.25%	0.0015	0.0017	0
30 Jan 2025	0.0016	-0.0009	-36.00%	0.0016	0.002	0
29 Jan 2025	0.0025	-0.0005	-16.67%	0.002	0.003	0
28 Jan 2025	0.003	0.00	0.00%	0.003	0.0035	0
27 Jan 2025	0.003	0.0005	20.00%	0.003	0.003	0
24 Jan 2025	0.0025	-0.0005	-16.67%	0.0025	0.0025	0
23 Jan 2025	0.003	0.0005	20.00%	0.0025	0.003	0
22 Jan 2025	0.0025	0.00	0.00%	0.0025	0.003	0
21 Jan 2025	0.0025	-0.0005	-16.67%	0.0025	0.003	0
20 Jan 2025	0.003	0.00	0.00%	0.0025	0.003	0
17 Jan 2025	0.003	0.00	0.00%	0.0025	0.003	0
16 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0