We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Silver | BIT:SLVR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -1.48% | 25.295 | 25.295 | 25.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.605 | 25.295 | 25.605 | 1,042 | 14:42:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 25.675 | 0.05 | 0.18% | 25.45 | 25.68 | 2,485 |
| 05 Mar 2025 | 25.63 | -0.04 | -0.16% | 25.595 | 25.775 | 3,120 |
| 04 Mar 2025 | 25.67 | -0.13 | -0.50% | 25.67 | 25.75 | 939 |
| 03 Mar 2025 | 25.80 | 0.36 | 1.40% | 25.49 | 25.855 | 727 |
| 28 Feb 2025 | 25.445 | -0.17 | -0.66% | 25.18 | 25.49 | 2,547 |
| 27 Feb 2025 | 25.615 | -0.11 | -0.43% | 25.615 | 25.90 | 3,892 |
| 26 Feb 2025 | 25.725 | 0.33 | 1.28% | 25.72 | 25.84 | 1,276 |
| 25 Feb 2025 | 25.40 | -1.14 | -4.30% | 25.40 | 26.07 | 9,871 |
| 24 Feb 2025 | 26.54 | -0.24 | -0.88% | 26.54 | 26.54 | 500 |
| 21 Feb 2025 | 26.775 | -0.28 | -1.02% | 26.65 | 26.89 | 1,559 |
| 20 Feb 2025 | 27.05 | 0.36 | 1.35% | 27.05 | 27.05 | 390 |
| 19 Feb 2025 | 26.69 | 0.12 | 0.45% | 26.69 | 27.11 | 1,811 |
| 18 Feb 2025 | 26.57 | 0.18 | 0.68% | 26.53 | 26.605 | 1,070 |
| 17 Feb 2025 | 26.39 | -0.37 | -1.38% | 26.35 | 26.445 | 3,022 |
| 14 Feb 2025 | 26.76 | 0.40 | 1.52% | 26.76 | 27.39 | 12,433 |
| 13 Feb 2025 | 26.36 | -0.13 | -0.47% | 26.36 | 26.61 | 1,018 |
| 12 Feb 2025 | 26.485 | 0.13 | 0.49% | 26.025 | 26.485 | 1,102 |
| 11 Feb 2025 | 26.355 | -0.30 | -1.11% | 26.035 | 26.355 | 4,758 |
| 10 Feb 2025 | 26.65 | 0.04 | 0.17% | 26.525 | 26.715 | 2,882 |
| 07 Feb 2025 | 26.605 | 0.13 | 0.47% | 26.47 | 26.79 | 5,718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
