ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Silver	BIT:SLVR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-0.98%	23.17	23.28	23.35

High Price	Low Price	Open Price	Traded	Last Trade
23.24	23.17	23.24	122	15:10:32

WisdomTree Silver (SLVR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	23.40	0.11	0.49%	23.39	23.55	7,617
27 Jun 2024	23.285	0.23	1.02%	22.945	23.285	3,123
26 Jun 2024	23.05	-0.30	-1.28%	22.95	23.195	465
25 Jun 2024	23.35	-0.24	-1.00%	23.35	23.63	947
24 Jun 2024	23.585	-0.12	-0.49%	23.565	23.665	856
21 Jun 2024	23.70	-0.74	-3.01%	23.70	24.43	3,042
20 Jun 2024	24.435	0.92	3.93%	23.98	24.53	2,822
19 Jun 2024	23.51	0.15	0.62%	23.48	23.595	2,579
18 Jun 2024	23.365	0.04	0.15%	23.10	23.40	9,646
17 Jun 2024	23.33	0.00	0.00%	23.33	23.375	621
14 Jun 2024	23.33	0.22	0.97%	23.245	23.50	5,758
13 Jun 2024	23.105	-0.46	-1.95%	23.105	23.33	316
12 Jun 2024	23.565	0.36	1.53%	23.335	23.775	1,117
11 Jun 2024	23.21	-0.39	-1.65%	23.145	23.45	2,542
10 Jun 2024	23.60	0.26	1.09%	23.58	23.60	2,332
07 Jun 2024	23.345	-0.48	-1.99%	23.16	24.10	2,937
06 Jun 2024	23.82	0.46	1.97%	23.82	23.92	1,019
05 Jun 2024	23.36	0.16	0.69%	23.115	23.40	7,729
04 Jun 2024	23.20	-0.80	-3.33%	23.175	24.01	9,796
03 Jun 2024	24.00	-0.10	-0.41%	23.74	24.035	1,667