ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SLVMS5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0045	5.49%	0.0865	0.086	0.087

High Price	Low Price	Open Price	Traded	Last Trade
0.0865	0.0785	0.0795	0	08:56:08

Societe Generale Effekten (SLVMS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Mar 2025	0.09	0.0155	20.81%	0.079	0.0905
03 Mar 2025	0.0745	-0.001	-1.32%	0.0705	0.079
28 Feb 2025	0.0755	0.0005	0.67%	0.0745	0.0805
27 Feb 2025	0.075	0.005	7.14%	0.072	0.0765
26 Feb 2025	0.07	-0.0095	-11.95%	0.067	0.0745
25 Feb 2025	0.0795	0.0035	4.61%	0.077	0.0805
24 Feb 2025	0.076	0.005	7.04%	0.0695	0.0775
21 Feb 2025	0.071	-0.003	-4.05%	0.0685	0.0745
20 Feb 2025	0.074	-0.0035	-4.52%	0.072	0.0785
19 Feb 2025	0.0775	0.0085	12.32%	0.0695	0.0775
18 Feb 2025	0.069	-0.002	-2.82%	0.0685	0.0745
17 Feb 2025	0.071	0.005	7.58%	0.065	0.0725
14 Feb 2025	0.066	-0.0035	-5.04%	0.062	0.0665
13 Feb 2025	0.0695	-0.01	-12.58%	0.0685	0.076
12 Feb 2025	0.0795	-0.0015	-1.85%	0.079	0.087
11 Feb 2025	0.081	-0.0015	-1.82%	0.081	0.086
10 Feb 2025	0.0825	0.00	0.00%	0.08	0.0855
07 Feb 2025	0.0825	0.008	10.74%	0.076	0.0825
06 Feb 2025	0.0745	-0.009	-10.78%	0.0745	0.086
05 Feb 2025	0.0835	0.006	7.74%	0.0795	0.085