ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SLVML5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.84%	1.795	1.78	1.825

High Price	Low Price	Open Price	Traded	Last Trade
1.81	1.71	1.81	700	21:15:00

Societe Generale Effekten (SLVML5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	1.735	-0.04	-1.98%	1.71	1.81	700
27 Jun 2024	1.77	-0.17	-8.53%	1.77	2.035	1,050
26 Jun 2024	1.935	-0.13	-6.07%	1.845	2.165	9,000
25 Jun 2024	2.06	0.12	6.19%	1.885	2.08	21,800
24 Jun 2024	1.94	0.13	6.89%	1.815	1.975	2,270
21 Jun 2024	1.815	0.03	1.97%	1.74	1.84	400
20 Jun 2024	1.78	0.09	5.01%	1.68	1.795	0
19 Jun 2024	1.695	-0.05	-2.59%	1.66	1.75	8,000
18 Jun 2024	1.74	-0.07	-3.87%	1.72	1.91	1,830
17 Jun 2024	1.81	0.03	1.69%	1.635	1.825	1,000
14 Jun 2024	1.78	-0.25	-12.10%	1.73	2.09	4,150
13 Jun 2024	2.025	-0.07	-3.11%	2.005	2.17	200
12 Jun 2024	2.09	-0.04	-1.88%	2.065	2.205	4,500
11 Jun 2024	2.13	-0.13	-5.54%	2.05	2.32	1,000
10 Jun 2024	2.255	-0.31	-11.91%	2.185	2.565	4,800
07 Jun 2024	2.56	0.01	0.39%	2.40	2.63	884
06 Jun 2024	2.55	0.18	7.37%	2.455	2.61	8,991
05 Jun 2024	2.375	0.22	10.21%	2.15	2.415	100
04 Jun 2024	2.155	-0.04	-1.82%	2.145	2.26	0
03 Jun 2024	2.195	0.07	3.29%	2.145	2.28	2,000
31 May 2024	2.125	-0.01	-0.47%	2.11	2.205	190
30 May 2024	2.135	0.05	2.64%	1.935	2.135	0
29 May 2024	2.08	-0.26	-11.11%	2.075	2.31	4,750