ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SLVML5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-1.16%	0.594	0.593	0.594

High Price	Low Price	Open Price	Traded	Last Trade
0.624	0.587	0.619	1,200	08:39:11

Societe Generale Effekten (SLVML5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	0.547	-0.149	-21.41%	0.543	0.646	500
03 Mar 2025	0.696	0.019	2.81%	0.643	0.723	4,400
28 Feb 2025	0.677	-0.009	-1.31%	0.633	0.687	153,500
27 Feb 2025	0.686	-0.045	-6.16%	0.665	0.715	587,981
26 Feb 2025	0.731	0.075	11.43%	0.70	0.759	18,500
25 Feb 2025	0.656	-0.033	-4.79%	0.65	0.68	81,450
24 Feb 2025	0.689	-0.057	-7.64%	0.677	0.756	28,050
21 Feb 2025	0.746	0.031	4.34%	0.71	0.77	224,764
20 Feb 2025	0.715	0.033	4.84%	0.675	0.733	2,380
19 Feb 2025	0.682	-0.094	-12.11%	0.682	0.771	153,905
18 Feb 2025	0.776	0.019	2.51%	0.715	0.78	12,330
17 Feb 2025	0.757	-0.063	-7.68%	0.736	0.842	62,643
14 Feb 2025	0.82	0.038	4.86%	0.816	0.864	15,800
13 Feb 2025	0.782	0.084	12.03%	0.725	0.791	222,406
12 Feb 2025	0.698	0.013	1.90%	0.634	0.703	80,998
11 Feb 2025	0.685	0.009	1.33%	0.644	0.686	80,000
10 Feb 2025	0.676	0.005	0.75%	0.633	0.694	118,373
07 Feb 2025	0.671	-0.078	-10.41%	0.671	0.736	80,400
06 Feb 2025	0.749	0.077	11.46%	0.654	0.75	180,632
05 Feb 2025	0.672	-0.057	-7.82%	0.66	0.715	160,250