ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLUX5S Societe Generale Effekten

0.0995
-0.0005 (-0.50%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:SLUX5S Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0005 -0.50% 0.0995 0.0985 0.1005
High Price Low Price Open Price Traded Last Trade
0.0995 0.095 0.0965 0 21:15:00

Societe Generale Effekten (SLUX5S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.09750.0011.04%0.0950.09950
13 Mar 20250.09650.009510.92%0.0860.09850
12 Mar 20250.087-0.007-7.45%0.0850.0930
11 Mar 20250.0940.01113.25%0.0790.09450
10 Mar 20250.083-0.002-2.35%0.07750.0830
07 Mar 20250.0850.000.00%0.0830.09150
06 Mar 20250.0850.01216.44%0.06950.09050
05 Mar 20250.0730.00558.15%0.06250.0730
04 Mar 20250.06750.0034.65%0.0640.06850
03 Mar 20250.0645-0.003-4.44%0.06250.070
28 Feb 20250.06750.00355.47%0.0650.0680
27 Feb 20250.064-0.0075-10.49%0.06250.07350
26 Feb 20250.0715-0.003-4.03%0.07150.0760
25 Feb 20250.07450.00913.74%0.0660.07450
24 Feb 20250.06550.00253.97%0.05950.0660
21 Feb 20250.0630.00254.13%0.0590.0630
20 Feb 20250.06050.00050.83%0.0570.0610
19 Feb 20250.060.0023.45%0.0570.0610
18 Feb 20250.058-0.0005-0.85%0.0570.0620
17 Feb 20250.05850.000.00%0.05350.0630
Download more Societe Generale Effekten Historical Data