ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLUX5S Societe Generale Effekten

0.081
0.001 (1.25%)
Last Updated: 13:37:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:SLUX5S Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.001 1.25% 0.081 0.0805 0.0815
High Price Low Price Open Price Traded Last Trade
0.085 0.0805 0.081 0 13:37:02

Societe Generale Effekten (SLUX5S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20250.07850.0068.28%0.0710.080
25 Mar 20250.0725-0.0125-14.71%0.07250.08250
24 Mar 20250.085-0.005-5.56%0.0850.090
21 Mar 20250.09-0.0025-2.70%0.090.09650
20 Mar 20250.0925-0.0005-0.54%0.09150.09550
19 Mar 20250.093-0.0035-3.63%0.09250.09850
18 Mar 20250.0965-0.0005-0.52%0.09250.09750
17 Mar 20250.097-0.0005-0.51%0.09450.1030
14 Mar 20250.09750.0011.04%0.0950.09950
13 Mar 20250.09650.009510.92%0.0860.09850
12 Mar 20250.087-0.007-7.45%0.0850.0930
11 Mar 20250.0940.01113.25%0.0790.09450
10 Mar 20250.083-0.002-2.35%0.07750.0830
07 Mar 20250.0850.000.00%0.0830.09150
06 Mar 20250.0850.01216.44%0.06950.09050
05 Mar 20250.0730.00558.15%0.06250.0730
04 Mar 20250.06750.0034.65%0.0640.06850
03 Mar 20250.0645-0.003-4.44%0.06250.070
28 Feb 20250.06750.00355.47%0.0650.0680
27 Feb 20250.064-0.0075-10.49%0.06250.07350
Download more Societe Generale Effekten Historical Data

Your Recent History

Delayed Upgrade Clock