Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SLUX5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.25% | 0.081 | 0.0805 | 0.0815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.085 | 0.0805 | 0.081 | 0 | 13:37:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0785 | 0.006 | 8.28% | 0.071 | 0.08 | 0 |
| 25 Mar 2025 | 0.0725 | -0.0125 | -14.71% | 0.0725 | 0.0825 | 0 |
| 24 Mar 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0 |
| 21 Mar 2025 | 0.09 | -0.0025 | -2.70% | 0.09 | 0.0965 | 0 |
| 20 Mar 2025 | 0.0925 | -0.0005 | -0.54% | 0.0915 | 0.0955 | 0 |
| 19 Mar 2025 | 0.093 | -0.0035 | -3.63% | 0.0925 | 0.0985 | 0 |
| 18 Mar 2025 | 0.0965 | -0.0005 | -0.52% | 0.0925 | 0.0975 | 0 |
| 17 Mar 2025 | 0.097 | -0.0005 | -0.51% | 0.0945 | 0.103 | 0 |
| 14 Mar 2025 | 0.0975 | 0.001 | 1.04% | 0.095 | 0.0995 | 0 |
| 13 Mar 2025 | 0.0965 | 0.0095 | 10.92% | 0.086 | 0.0985 | 0 |
| 12 Mar 2025 | 0.087 | -0.007 | -7.45% | 0.085 | 0.093 | 0 |
| 11 Mar 2025 | 0.094 | 0.011 | 13.25% | 0.079 | 0.0945 | 0 |
| 10 Mar 2025 | 0.083 | -0.002 | -2.35% | 0.0775 | 0.083 | 0 |
| 07 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.083 | 0.0915 | 0 |
| 06 Mar 2025 | 0.085 | 0.012 | 16.44% | 0.0695 | 0.0905 | 0 |
| 05 Mar 2025 | 0.073 | 0.0055 | 8.15% | 0.0625 | 0.073 | 0 |
| 04 Mar 2025 | 0.0675 | 0.003 | 4.65% | 0.064 | 0.0685 | 0 |
| 03 Mar 2025 | 0.0645 | -0.003 | -4.44% | 0.0625 | 0.07 | 0 |
| 28 Feb 2025 | 0.0675 | 0.0035 | 5.47% | 0.065 | 0.068 | 0 |
| 27 Feb 2025 | 0.064 | -0.0075 | -10.49% | 0.0625 | 0.0735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
