ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SLUX5L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-1.37%	12.23	12.18	12.25

High Price	Low Price	Open Price	Traded	Last Trade
12.48	12.20	12.33	0	10:30:49

Societe Generale Effekten (SLUX5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	12.44	-0.05	-0.40%	12.11	12.60	0
17 May 2024	12.49	0.87	7.49%	11.28	12.49	0
16 May 2024	11.62	-0.44	-3.65%	11.51	12.31	0
15 May 2024	12.06	0.57	4.96%	11.50	12.07	0
14 May 2024	11.49	-0.05	-0.43%	11.22	11.91	0
13 May 2024	11.54	0.03	0.26%	11.50	11.89	0
10 May 2024	11.51	0.05	0.44%	11.27	11.65	0
09 May 2024	11.46	0.17	1.51%	10.81	11.53	100
08 May 2024	11.29	0.05	0.44%	10.91	11.50	300
07 May 2024	11.24	1.53	15.76%	9.71	11.24	100
06 May 2024	9.71	-0.31	-3.09%	9.20	10.18	20
03 May 2024	10.02	0.26	2.66%	9.36	10.05	0
02 May 2024	9.76	0.26	2.74%	9.49	9.80	125
30 Apr 2024	9.50	-0.42	-4.23%	9.34	9.97	0
29 Apr 2024	9.92	-0.42	-4.06%	9.92	10.66	125
26 Apr 2024	10.34	0.21	2.07%	9.81	10.57	0
25 Apr 2024	10.13	-0.58	-5.42%	9.81	10.81	250
24 Apr 2024	10.71	0.00	0.00%	10.57	11.01	250
23 Apr 2024	10.71	0.39	3.78%	10.32	10.72	250
22 Apr 2024	10.32	-0.09	-0.86%	10.09	11.06	0