We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SLDOL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 109.90 | 4.22% | 2,711.87 | 2,720.00 | 2,742.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,113.27 | 2,489.90 | 2,560.55 | 22 | 14:37:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2,578.55 | -177.47 | -6.44% | 2,547.32 | 3,081.10 | 48 |
| 07 Mar 2025 | 2,756.02 | -1,097.40 | -28.48% | 2,756.02 | 4,315.00 | 70 |
| 06 Mar 2025 | 3,853.42 | 360.22 | 10.31% | 3,644.92 | 4,174.05 | 134 |
| 05 Mar 2025 | 3,493.20 | 633.43 | 22.15% | 3,201.42 | 3,600.50 | 20 |
| 04 Mar 2025 | 2,859.77 | -478.53 | -14.33% | 2,855.42 | 4,189.87 | 2,171 |
| 03 Mar 2025 | 3,338.30 | 1,552.05 | 86.89% | 2,577.10 | 3,615.25 | 182 |
| 28 Feb 2025 | 1,786.25 | -93.10 | -4.95% | 1,779.45 | 2,065.9699 | 117 |
| 27 Feb 2025 | 1,879.35 | 324.20 | 20.85% | 1,632.97 | 1,907.22 | 1,122 |
| 26 Feb 2025 | 1,555.15 | 151.98 | 10.83% | 1,481.75 | 1,599.15 | 151 |
| 25 Feb 2025 | 1,403.17 | 139.75 | 11.06% | 1,314.02 | 1,472.57 | 28 |
| 24 Feb 2025 | 1,263.42 | 116.70 | 10.18% | 1,147.80 | 1,284.22 | 228 |
| 21 Feb 2025 | 1,146.72 | 48.12 | 4.38% | 1,084.55 | 1,299.35 | 191 |
| 20 Feb 2025 | 1,098.60 | -213.17 | -16.25% | 1,098.60 | 1,430.6199 | 118 |
| 19 Feb 2025 | 1,311.77 | 163.52 | 14.24% | 1,205.77 | 1,386.45 | 924 |
| 18 Feb 2025 | 1,148.25 | 107.88 | 10.37% | 1,065.85 | 1,179.1199 | 672 |
| 17 Feb 2025 | 1,040.3699 | 297.17 | 39.99% | 874.85 | 1,040.3699 | 680 |
| 14 Feb 2025 | 743.20 | 115.03 | 18.31% | 630.92 | 765.55 | 499 |
| 13 Feb 2025 | 628.17 | 70.70 | 12.68% | 462.70 | 642.40 | 192 |
| 12 Feb 2025 | 557.47 | -7.55 | -1.34% | 512.85 | 579.67 | 60 |
| 11 Feb 2025 | 565.02 | 38.90 | 7.39% | 509.07 | 568.50 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
